
Quest Resource Holding Corp (5ZK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.32558139535 | 4.3 | 4.3 | 4.3 | 562 | 4.3 | DE |
4 | -0.56 | -11.2903225806 | 4.96 | 4.96 | 4.3 | 324 | 4.48160656 | DE |
12 | -1.45 | -24.7863247863 | 5.85 | 6.15 | 4.3 | 279 | 5.21682652 | DE |
26 | -2.65 | -37.5886524823 | 7.05 | 7.15 | 4.3 | 225 | 5.62003421 | DE |
52 | -2.3 | -34.328358209 | 6.7 | 9.75 | 4.3 | 345 | 7.39002893 | DE |
156 | -2.4 | -35.2941176471 | 6.8 | 9.75 | 4.3 | 324 | 7.31171814 | DE |
260 | -2.4 | -35.2941176471 | 6.8 | 9.75 | 4.3 | 324 | 7.31171814 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.