Playtika Holding Corp (8II)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.746268656716 | 6.7 | 6.85 | 6.7 | 9 | 6.78076923 | DE |
4 | -0.55 | -7.63888888889 | 7.2 | 7.2 | 6.4 | 106 | 6.69610936 | DE |
12 | -0.5 | -6.99300699301 | 7.15 | 8.1999999 | 6.4 | 578 | 7.65039889 | DE |
26 | -0.7 | -9.52380952381 | 7.35 | 8.1999999 | 6 | 697 | 7.16651603 | DE |
52 | -0.15 | -2.20588235294 | 6.8 | 8.3 | 6 | 685 | 7.21238517 | DE |
156 | -2.4 | -26.5193370166 | 9.05 | 9.05 | 6 | 640 | 7.32752459 | DE |
260 | -2.4 | -26.5193370166 | 9.05 | 9.05 | 6 | 640 | 7.32752459 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.