Houston American Energy Corp (8H6H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | DE |
4 | 0.16 | 13.4453781513 | 1.19 | 1.4 | 1.1499999 | 2048 | 1.23948727 | DE |
12 | 0.445 | 49.1712707182 | 0.905 | 1.58 | 0.905 | 2327 | 1.24047717 | DE |
26 | 0.1900001 | 16.3793203775 | 1.1599999 | 1.58 | 0.885 | 3114 | 1.2688731 | DE |
52 | -0.22 | -14.0127388535 | 1.57 | 2.36 | 0.885 | 3259 | 1.45259013 | DE |
156 | -0.9299999 | -40.7894710873 | 2.2799999 | 2.56 | 0.885 | 2852 | 1.54031379 | DE |
260 | -0.9299999 | -40.7894710873 | 2.2799999 | 2.56 | 0.885 | 2852 | 1.54031379 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.