Houston American Energy Corp (8H6H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 51.4792899408 | 1.69 | 2.7 | 1.69 | 9912 | 2.2599999 | DE |
4 | 1.38 | 116.949152542 | 1.18 | 2.7 | 1.18 | 3273 | 1.77577455 | DE |
12 | 1.4100001 | 122.608715009 | 1.1499999 | 2.7 | 1.1499999 | 2055 | 1.48091075 | DE |
26 | 1.48 | 137.037037037 | 1.08 | 2.7 | 0.885 | 3116 | 1.33106834 | DE |
52 | 1.25 | 95.4198473282 | 1.31 | 2.7 | 0.885 | 3163 | 1.46960136 | DE |
156 | 0.2800001 | 12.280706679 | 2.2799999 | 2.7 | 0.885 | 2766 | 1.55409187 | DE |
260 | 0.2800001 | 12.280706679 | 2.2799999 | 2.7 | 0.885 | 2766 | 1.55409187 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.