Azul S.A. (8AZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -9.09090909091 | 2.64 | 2.66 | 2.46 | 1414 | 2.5276662 | DE |
4 | -0.28 | -10.447761194 | 2.68 | 2.94 | 2.46 | 1618 | 2.61564149 | DE |
12 | -0.44 | -15.4929577465 | 2.84 | 3.26 | 1.88 | 1704 | 2.70395229 | DE |
26 | -3 | -55.5555555556 | 5.4 | 5.4 | 1.88 | 1221 | 2.82199489 | DE |
52 | -7.2999999 | -75.2577317037 | 9.6999999 | 9.6999999 | 1.88 | 972 | 3.70825375 | DE |
156 | -5.6 | -70 | 8 | 9.6999999 | 1.88 | 914 | 3.95952949 | DE |
260 | -5.6 | -70 | 8 | 9.6999999 | 1.88 | 914 | 3.95952949 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.