Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,380 |
|
|||||
| News | - | ||||||
| Day High | 0.0882 | Low High |
|||||
| Day Low | 0.0806 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anson Resources Limited | 9MY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0067 | 8.22% | 0.0882 | 14:06:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0806 | 0.0806 | 0.0882 | 0.0815 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 23,380 | - | 0.0463 - 0.1098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:28 | 8,380 | 0.0882 € | EUR |
Anson Resources News
Loading Messages....
Historical 9MY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0822 | 0.0882 | 0.0806 | 0.08355 | 21,344 | 0.006 | 7.30% |
| 1 Month | 0.0659 | 0.0883 | 0.0611 | 0.07845 | 23,510 | 0.0223 | 33.84% |
| 3 Months | 0.0551 | 0.0883 | 0.0514 | 0.066895 | 27,882 | 0.0331 | 60.07% |
| 6 Months | 0.096 | 0.096 | 0.0463 | 0.062345 | 36,110 | -0.0078 | -8.13% |
| 1 Year | 0.0861 | 0.1098 | 0.0463 | 0.07352 | 38,281 | 0.0021 | 2.44% |
| 3 Years | 0.0861 | 0.1098 | 0.0463 | 0.07352 | 38,281 | 0.0021 | 2.44% |
| 5 Years | 0.0861 | 0.1098 | 0.0463 | 0.07352 | 38,281 | 0.0021 | 2.44% |
