Anson Resources Stock Quote 9MY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Anson Resources Limited (9MY) Quote

Anson Resources Limited (9MY)

0.0372

-0.0002

( -0.54% )

Updated: 13:30:25

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0372

Bid

0.0343

Ask

0.0372

Volume

672

0.0372 Day's Range 0.0372

0.0315 52 Week Range 0.10

Previous Close

0.0374

Open

0.0372

Last Trade

Last Trade Time

13:30:25

Average Volume (3m)

85,221

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0024	6.89657154187	0.0347999	0.0371999	0.0333	79139	0.03471062	DE
4	-0.0055001	-12.8807962529	0.0427	0.0427	0.0333	76024	0.03887975	DE
12	-0.0059001	-13.6893271462	0.0431	0.0433	0.0315	85221	0.03817125	DE
26	-0.0153001	-29.143047619	0.0525	0.0721	0.0315	70490	0.04432523	DE
52	-0.0127001	-25.4511022044	0.0499	0.1	0.0315	56725	0.05396969	DE
156	-0.0489001	-56.7945412311	0.0861	0.1098	0.0315	51103	0.06111868	DE
260	-0.0489001	-56.7945412311	0.0861	0.1098	0.0315	51103	0.06111868	DE

9MY - Frequently Asked Questions (FAQ)

What is the current Anson Resources share price?

The current share price of Anson Resources is 0.0372 €

What is the 1 year trading range for Anson Resources share price?

Anson Resources has traded in the range of 0.0315 € to 0.10 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
6LYWuling Motors Holdings Limited	42.44 € (81,830.50%)	1.66k
8C4Cyberdyne Inc	42.735 € (3,813.46%)	475
3510LiveOne Inc	42.59 € (2,920.57%)	943
1UR1Bee Vectoring Technologies International Inc	0.0075 € (50.00%)	16k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	33.5k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	8.97k
Y92Trilogy AI Corp	0.0925 € (-41.46%)	3.07k
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	3k
D4GDataMetrex AI Ltd	0.0032 € (-38.46%)	224k
7S20Scotch Creek Ventures Inc	0.0155 € (-34.04%)	104
D7GNel ASA	0.194 € (-3.96%)	7.73M
M11First Graphene Limited	0.034 € (-3.41%)	2.04M
3CPXiaomi Corporation	4.8545 € (-0.45%)	2.03M
76M0Realbotix Corp	0.326 € (30.40%)	1.71M
DMLSayona Mining Limited	0.0145 € (-6.45%)	1.42M

weedtrader420

weedtrader420 4 minutes ago

😤😡😂 ☝️😆☝️

georgie18

georgie18 4 minutes ago

SGLY...$1.40s clearing here...🥳...Plus 100% so far...

georgie18

georgie18 4 minutes ago

SGLY...$1.40s clearing here...🥳...Plus 100% so far...

capgain

capgain 4 minutes ago

GL. I hope it goes our way. It's been a fun year and quite the learning experience.

RickNagra

RickNagra 5 minutes ago

Huge boom if our warrants or even cryptocurrency is placed into this Sovereign Wealth Fund. Which crypto to buy ? Recommendeds ?

CityCowboy

CityCowboy 5 minutes ago

Thanks Kazzy.

You've been on fire with the news.

Any day now, some news and updates from the boys would be great....

TheDane

TheDane 5 minutes ago

It’s already half taken care of. Apparently Mexico needed the pressure to take the action they should have already taken. Maybe they had a special deal with the previous admin. Who knows but it never should have been the way it was for four years.

whosleftholdindabag

whosleftholdindabag 5 minutes ago

I'm not accusing Thermo or anyone else of malfeasance, but he has admitted to being both long and short the stock don't you know? GLTA

glenn1919

glenn1919 6 minutes ago

MULN....................................................................slaptheask.....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

PennyMillions852

PennyMillions852 6 minutes ago

LOL< you been sayin that for months now and we are still having to relax and have patience! LOL!!! Just funny.

littlejohn

littlejohn 6 minutes ago

Inflation spike, natural gas gap up from 3.07

close Friday to 3.25 open Monday

on the Trump pump...

Canada will keep selling same amount

of natural gas...

Canada producers generally get lower price

for natural

capgain

capgain 7 minutes ago

She remembers way back in 2002 I believe it was, many of us left Raging Bull and ended up here!

Filterthenoise

Filterthenoise 7 minutes ago

Shareholders of RNVA wont. Will own and control FOXO.

diamondguru-one

diamondguru-one 7 minutes ago

yes it would.....2 escrows for 1 JPM.......with the $108.00 going around.......but 1 for 1 coop would be nice too

valleybenedetto

valleybenedetto 7 minutes ago

Flipped this 9x for profits. Best trading stock...been a damn ATM

DavidLeeRoth

DavidLeeRoth 7 minutes ago

Wake me up when we’re at .03🤣 Let’s go already TEAM ASII💰

Huggy Bear

Huggy Bear 7 minutes ago

Apparently not.

It's digressed to discussing imaginary shorts.

Used to be discussing imaginary fairy tales of grandeur "coming soon".

getmoreshares

getmoreshares 7 minutes ago

bubba412

bubba412 7 minutes ago

Yes a golden liar

Mark

Mark 7 minutes ago

$IDAI 3.13 form RW filed, post split, could move

MyBuster1966

MyBuster1966 8 minutes ago

Hi guy, hey question.... whats "cellar boxing"?? tia

dheminger

dheminger 8 minutes ago

Any buying pressure and she goes $ATWT

XMaster2023

XMaster2023 8 minutes ago

This is an anonymous posting site. Thermo is not spoofing and/or providing negative untrue statements at the same time, in order to depress the value of the stock. From what I understand, this is where the actions become illegal.

What Thermo provides is information. We the investor

Dcab

Dcab 8 minutes ago

Sorry my mistake.

LTListener

LTListener 8 minutes ago

Yep, I think they may have something special and quite frankly may be the source of the past 8 months of silence.

The OSA and ampakine programs have had strategy in place for awhile (years), they just need to execute. The CEO interview which talked about how remarkable KRM-ll-81 was

Anson Resources

Delayed Upgrade Clock