![Anson Resources Limited](/common/images/company/TG_9MY.png)
Anson Resources Limited (9MY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0205001 | -20.644612286 | 0.0993 | 0.0993 | 0.0786 | 24530 | 0.08668103 | DE |
4 | 0.0084999 | 12.0908961593 | 0.0703 | 0.1 | 0.0671 | 45284 | 0.08694594 | DE |
12 | 0.0176999 | 28.9687397709 | 0.0611 | 0.1 | 0.0611 | 41470 | 0.07980093 | DE |
26 | 0.0240999 | 44.0583180987 | 0.0547 | 0.1 | 0.0463 | 43329 | 0.06617681 | DE |
52 | -0.0073001 | -8.47862950058 | 0.0861 | 0.1098 | 0.0463 | 40195 | 0.07486697 | DE |
156 | -0.0073001 | -8.47862950058 | 0.0861 | 0.1098 | 0.0463 | 40195 | 0.07486697 | DE |
260 | -0.0073001 | -8.47862950058 | 0.0861 | 0.1098 | 0.0463 | 40195 | 0.07486697 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.