Anson Resources Limited (9MY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0026001 | 7.47157319418 | 0.0347999 | 0.0361 | 0.0333 | 93708 | 0.03433995 | DE |
4 | -0.0046 | -10.9523809524 | 0.042 | 0.0427 | 0.0333 | 74750 | 0.0390628 | DE |
12 | -0.0026999 | -6.7329344961 | 0.0400999 | 0.0433 | 0.0315 | 84262 | 0.03821911 | DE |
26 | -0.0297 | -44.262295082 | 0.0671 | 0.0721 | 0.0315 | 72524 | 0.0453935 | DE |
52 | -0.0131 | -25.9405940594 | 0.0505 | 0.1 | 0.0315 | 57264 | 0.05396009 | DE |
156 | -0.0487 | -56.5621370499 | 0.0861 | 0.1098 | 0.0315 | 51232 | 0.06131591 | DE |
260 | -0.0487 | -56.5621370499 | 0.0861 | 0.1098 | 0.0315 | 51232 | 0.06131591 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.