Silgan Stock Quote SL3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Silgan Holdings Inc (SL3) Quote

Silgan Holdings Inc (SL3)

45.40

0.00

( 0.00% )

Updated: 11:12:32

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

45.40

Bid

44.40

Ask

45.20

Volume

0.00

0.00 Day's Range 0.00

38.40 52 Week Range 55.00

Previous Close

45.40

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

59

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.442477876106	45.2	45.2	45.2	17	45.2	DE
4	-5.6	-10.9803921569	51	53	45.2	40	49.91452514	DE
12	-5.1	-10.099009901	50.5	54.5	45.2	59	51.17453653	DE
26	-0.2	-0.438596491228	45.6	55	45.2	79	51.0814027	DE
52	4.600001	11.2745125312	40.799999	55	38.4	129	45.92698823	DE
156	3.4	8.09523809524	42	55	36.2	116	44.56039382	DE
260	3.4	8.09523809524	42	55	36.2	116	44.56039382	DE

SL3 - Frequently Asked Questions (FAQ)

What is the current Silgan share price?

The current share price of Silgan is 45.40 €

What is the 1 year trading range for Silgan share price?

Silgan has traded in the range of 38.40 € to 55.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L09Lithium Energi Exploration Inc	0.02 € (66.67%)	126.56k
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
47GAGo Metals Corp	0.0306 € (36.61%)	2.8k
E47Falcon Metals Ltd	0.0752 € (26.60%)	22.5k
TQBImmunoPrecise Antibodies Ltd	0.414 € (25.45%)	8.7k
GTYGateway Real Estate AG	0.15 € (-50.00%)	21.19k
9COCorus Entertainment	0.0335 € (-43.70%)	460
21LAlphamin Resources Corp	0.3195 € (-32.95%)	77.45k
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	7.56k
D7GNel ASA	0.2804 € (-11.69%)	32.69M
RQ0DWave Quantum Inc	6.154 € (15.63%)	2.08M
DRHDroneShield Limited	0.577 € (8.05%)	1.78M
TKAThyssenkrupp AG	8.83 € (0.80%)	1.23M
WIG1Wige Media AG	0.022 € (-16.98%)	1.12M

gumzsa

gumzsa 1 minute ago

With all due respect you come across as an arrogant know-it-all. Even when you make a good point it gets lost in translation maybe you should work on your messaging. I do agree with you on the MFA always being mentioned but never coming out though. But you have to admit, it might not always be prett

Jedi171

Jedi171 1 minute ago

Several different Brian Footes live in California. Quick google search proved that.

YOU ARE TRYING TO HARD TODAY

BORING

3331

3331 1 minute ago

BIEL+50% GOLDEN CROSS BREAKOUT!

beer$$money

beer$$money 1 minute ago

$ASII On March 10, 2025, iQSTEL Inc. (the “Company”) signed a non-binding memorandum of understanding (“MOU”) with Accredited Solutions, Inc. (“ASII”)
FORM 8-K 03/13/2025
Date of Report (Date of earliest event reported): March 10, 2025

https://www.otcmarkets.com/filing/h

hedge_fun

hedge_fun 1 minute ago

I can’t take credit for that one……but

I’ll never forget it!

Trum

Trum 1 minute ago

yep all good points to consider but the reality of it is this... the claims have been sitting there for decades and nobody wanted to start mining operations. Clearly there will have to be a current audit to convince the SEC to bring this company 'current'

IronChefQuezon

IronChefQuezon 1 minute ago

He's probably thinking about that kind of stuff often...

Seminole Red

Seminole Red 1 minute ago

the best are falling

ClayTrader

ClayTrader 2 minutes ago

I am LIVE at 11:30 am est. - I'll do some live trades and take requests... come hang out!

https://youtube.com/live/E5NMwpRvKKE?feature=share

KenFresno

KenFresno 2 minutes ago

If you believe you are getting something for nothing you are truly a fool or easily hoodwinked.

Guido2

Guido2 2 minutes ago

https://x.com/GuidoPerei/status/1900207183939461289

ClayTrader

ClayTrader 2 minutes ago

I am LIVE at 11:30 am est. - I'll do some live trades and take requests... come hang out!

https://youtube.com/live/E5NMwpRvKKE?feature=share

gorbec1

gorbec1 2 minutes ago

3331

3331 2 minutes ago

BIEL+50% GOLDEN CROSS BREAKOUT!

bradford86

bradford86 2 minutes ago

Q: Did you take a close look at the Ackman presentation?

A: No. Not really, but I did listen to it and look at it --- I think some of his arguments don't really hold water but it was interesting to see his arguments.

Q: What do you think was the most interesting part?

observer21

observer21 3 minutes ago

So what's next? Serious question.

tulla236a

tulla236a 3 minutes ago

fear factor, markets are crashing and gold at ath and about to hit $3,000.

crowin

crowin 3 minutes ago

How many more Billions of shares does RDAR need to sell?

I'm thinking about applying for a payday loan..................

jesster64

jesster64 3 minutes ago

" i'll NEVER sell a share under multiple dollars"
you do realize if you had sold and bought back at lower SP, in multiple instances, you would probably have 3 times the amount of shares you have now.

DavidLeeRoth

DavidLeeRoth 3 minutes ago

GTSM has the most shares on the BID, and is the only one on the ASK at 3. 🧐 Manipulation at it’s best.

Farmboynate

Farmboynate 3 minutes ago

What a true POS ILST is can never go above .001 for more than 2 seconds because the offering is holding it there making this a ugly Pile of Trash

Vexari

Vexari 4 minutes ago

Sometimes even in our mature adulthood

static-3.bitchute.com/live/cover_images/D1sWU5web333/NgE370jjuwKs_640x360.jpg old.bitchute.com/video/NgE370jjuwKs/ ~~~ We have to relearn how to walk ~~~
(1:09:56)

Before we can move forward

i_like_bb_stock

i_like_bb_stock 4 minutes ago

that is the longest audit of all time

Delayed Upgrade Clock