Silgan Holdings Inc (SL3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49.4 | 49.4 | 48.6 | 11 | 48.63809524 | DE |
4 | -2.6 | -5 | 52 | 52.5 | 48.6 | 49 | 50.61619433 | DE |
12 | 1.4 | 2.91666666667 | 48 | 55 | 47.8 | 104 | 52.02821004 | DE |
26 | 10.2 | 26.0204081633 | 39.2 | 55 | 39.2 | 150 | 47.58237749 | DE |
52 | 9.2 | 22.8855721393 | 40.2 | 55 | 38.4 | 136 | 44.76767147 | DE |
156 | 7.4 | 17.619047619 | 42 | 55 | 36.2 | 125 | 44.01434692 | DE |
260 | 7.4 | 17.619047619 | 42 | 55 | 36.2 | 125 | 44.01434692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.