News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.33 | 7.72463768116 | 69 | 77 | 68.55 | 8715 | 74.30879226 | DE |
| 4 | 29.18 | 64.6290143965 | 45.15 | 80.78 | 43.235 | 16424 | 67.71331366 | DE |
| 12 | 42.73 | 135.221518987 | 31.6 | 80.78 | 28.92 | 11644 | 52.81041864 | DE |
| 26 | 52.815 | 245.479897746 | 21.515 | 80.78 | 18.16 | 9547 | 41.36773277 | DE |
| 52 | 50.56 | 212.70509045 | 23.77 | 80.78 | 18.16 | 11211 | 35.26582468 | DE |
| 156 | 43.525 | 141.291998052 | 30.805 | 80.78 | 18.16 | 10959 | 33.2459333 | DE |
| 260 | 43.525 | 141.291998052 | 30.805 | 80.78 | 18.16 | 10959 | 33.2459333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 74.69 | 0.42 | 0.57 | 75.28 | 75.569999 | 73.05 | 1261 |
| 1732829220 | 74.27 | 0.12 | 0.16 | 74.22 | 75.17 | 74.22 | 743 |
| 1732742820 | 74.15 | -0.35 | -0.47 | 75.33 | 76.9 | 72.36 | 3491 |
| 1732656420 | 74.5 | -1.1 | -1.46 | 74.01 | 76.86 | 72.92 | 11962 |
| 1732570020 | 75.599999 | 5.03 | 7.13 | 72.06 | 77 | 70.76 | 19980 |
| 1732310820 | 70.569999 | 1.32 | 1.91 | 69 | 71.44 | 68.55 | 7367 |
| 1732224420 | 69.25 | 2.55 | 3.82 | 66.68 | 71.79 | 66.069998 | 5326 |
| 1732138020 | 66.7 | -0.49 | -0.73 | 69 | 69 | 65.56 | 5934 |
| 1732051620 | 67.19 | 2.13 | 3.27 | 65.269999 | 67.43 | 63.13 | 8077 |
| 1731965220 | 65.06 | 0.18 | 0.28 | 65.05 | 69.989999 | 64.739999 | 19594 |
| 1731705960 | 64.879999 | 1.78 | 2.82 | 63.26 | 65.959998 | 61.6 | 9562 |
| 1731619560 | 63.1 | -1.11 | -1.73 | 64.09 | 65.72 | 62.5 | 6433 |
| 1731533160 | 64.209998 | -1.39 | -2.12 | 64.84 | 68.51 | 64 | 7893 |
| 1731446820 | 65.599999 | -6.62 | -9.17 | 71.58 | 72.209999 | 61.81 | 42864 |
| 1731360420 | 72.22 | -3.06 | -4.06 | 74.709999 | 80.78 | 71.739999 | 39532 |
| 1731101220 | 75.28 | 23.83 | 46.32 | 61.1 | 76.61 | 59 | 90582 |
| 1731014760 | 51.45 | 1.29 | 2.57 | 50.51 | 52.98 | 49.505 | 11453 |
| 1730928360 | 50.16 | 3.83 | 8.27 | 48.5 | 53.39 | 48.5 | 22432 |
| 1730841960 | 46.33 | 2.56 | 5.85 | 43.275 | 47.4 | 43.235 | 8057 |
| 1730755560 | 43.77 | -0.54 | -1.21 | 44.145 | 45.155 | 43.26 | 3393 |
| 1730496360 | 44.305 | -0.83 | -1.83 | 45.15 | 45.835 | 43.895 | 3775 |
| 1730409960 | 45.13 | -1.69 | -3.61 | 45.955 | 46.995 | 44.905 | 5314 |
| 1730323560 | 46.82 | 0.1 | 0.21 | 46.35 | 48.845 | 46.005 | 3604 |
| 1730237160 | 46.72 | -1.43 | -2.96 | 48.16 | 48.61 | 44.795 | 6933 |
| 1730150760 | 48.145 | 0.45 | 0.93 | 47.04 | 49.26 | 46.53 | 2247 |
| 1729888020 | 47.7 | 0.61 | 1.28 | 47.03 | 48.245 | 47.01 | 1124 |
| 1729801560 | 47.095 | 1.23 | 2.67 | 46.5 | 50.34 | 46.415 | 11301 |
| 1729715160 | 45.87 | -1.98 | -4.13 | 47.46 | 48.8 | 45.505 | 15742 |
| 1729628760 | 47.845 | -0.38 | -0.79 | 48.67 | 49.685 | 47.65 | 5719 |
| 1729542360 | 48.225 | -0.78 | -1.58 | 48.5 | 50 | 47.77 | 5759 |
| 1729283160 | 49 | 1.63 | 3.43 | 47.73 | 49.98 | 47.73 | 1979 |
| 1729196760 | 47.375 | -2.76 | -5.50 | 50.06 | 50.63 | 47.03 | 6462 |
| 1729110360 | 50.13 | 1.58 | 3.24 | 47.99 | 50.25 | 46.33 | 10842 |
| 1729023960 | 48.555 | -1.11 | -2.23 | 49.52 | 51.9 | 48.555 | 12157 |
| 1728937620 | 49.66 | 6.62 | 15.37 | 42.615 | 51.2 | 42.615 | 26772 |
| 1728678360 | 43.045 | 3.51 | 8.88 | 39.725 | 43.24 | 39.135 | 20150 |
| 1728591960 | 39.534999 | 0.29 | 0.75 | 39.065 | 40 | 38.03 | 3196 |
| 1728505560 | 39.24 | 0.33 | 0.84 | 38.83 | 39.799999 | 38.51 | 8388 |
| 1728419160 | 38.915 | 2.1 | 5.70 | 36.99 | 39.28 | 36.85 | 6937 |
| 1728332760 | 36.815 | -0.75 | -1.98 | 37.585 | 38.35 | 36.674999 | 12640 |
| 1728073560 | 37.56 | 3.56 | 10.47 | 35.165 | 37.86 | 34.799999 | 15449 |
| 1727987220 | 34 | -1.2 | -3.41 | 34.89 | 35.46 | 33.92 | 3708 |
| 1727900820 | 35.2 | 0.8 | 2.33 | 34.02 | 35.2 | 33.5 | 6353 |
| 1727814420 | 34.4 | -1.44 | -4.00 | 36.03 | 36.284999 | 34.28 | 2991 |
| 1727728020 | 35.835 | -0.91 | -2.48 | 36.64 | 37.065 | 35.71 | 3349 |
| 1727468760 | 36.744999 | 0.22 | 0.62 | 36.325 | 38.08 | 36.065 | 26100 |
| 1727382360 | 36.52 | 1.22 | 3.46 | 36.284999 | 36.7 | 34.369999 | 7117 |
| 1727295960 | 35.299999 | 1.46 | 4.31 | 33.405 | 37.055 | 33.39 | 13544 |
| 1727209560 | 33.84 | -1.04 | -2.97 | 34.51 | 34.95 | 32.549999 | 8711 |
| 1727123160 | 34.875 | -0.63 | -1.77 | 35.485 | 36.415 | 34.475 | 5893 |
| 1726864020 | 35.505 | -0.35 | -0.98 | 35.52 | 36.21 | 34.994999 | 11704 |
| 1726777560 | 35.854999 | 1.31 | 3.81 | 35.4 | 36.845 | 34.79 | 11564 |
| 1726691220 | 34.54 | 0.7 | 2.08 | 34.015 | 35.975 | 33.205 | 10953 |
| 1726604760 | 33.835 | 1.75 | 5.44 | 31.44 | 34.13 | 31.195 | 25757 |
| 1726518420 | 32.09 | -1.94 | -5.71 | 34.095 | 34.755 | 29.605 | 16580 |
| 1726259160 | 34.034999 | 0.93 | 2.82 | 32.479999 | 34.19 | 32.479999 | 7498 |
| 1726172760 | 33.1 | 1.18 | 3.68 | 32.38 | 33.619999 | 32 | 3917 |
| 1726086360 | 31.925 | 1.89 | 6.29 | 30.15 | 31.94 | 30.11 | 3943 |
| 1725999960 | 30.035 | -2.21 | -6.85 | 31.83 | 32 | 28.92 | 6628 |
| 1725913620 | 32.244999 | 0.85 | 2.72 | 30.8 | 32.244999 | 30.4 | 7884 |
| 1725654360 | 31.39 | -0.84 | -2.59 | 31.6 | 33.09 | 30.475 | 3243 |
| 1725567960 | 32.225 | -0.42 | -1.27 | 32.915 | 33.865 | 32.119999 | 1782 |
| 1725481560 | 32.64 | -2.09 | -6.02 | 33.88 | 34.825 | 32.64 | 4697 |
| 1725395160 | 34.729999 | -3.48 | -9.11 | 37.92 | 38.2 | 34.729999 | 6555 |
| 1725308760 | 38.21 | -0.17 | -0.43 | 38.2 | 38.575 | 38.155 | 1338 |
| 1725049560 | 38.375 | -1.17 | -2.95 | 39.35 | 39.695 | 37.685 | 7906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
