Jd Logistics Stock Quote 822 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Jd Logistics (822) Quote

Jd Logistics (822)

1.77

-0.04

(-2.21%)

Closed February 27 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.77

Bid

1.74

Ask

1.79

Volume

3,800

1.77 Day's Range 1.77

0.865 52 Week Range 1.96

Previous Close

1.81

Open

1.77

Last Trade

Last Trade Time

Average Volume (3m)

4,348

Financial Volume

-

VWAP

-

FeaturedConnectM Eliminates an Additional $1.9 Million of Debt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	4.73372781065	1.69	1.83	1.69	1208	1.82710265	DE
4	0.15	9.25925925926	1.62	1.83	1.61	3657	1.69273084	DE
12	0.01	0.568181818182	1.76	1.86	1.46	4348	1.69866113	DE
26	0.6100001	52.5862200505	1.1599999	1.96	1.1499999	4500	1.71509787	DE
52	0.905	104.624277457	0.865	1.96	0.865	3990	1.51667262	DE
156	0.56	46.2809917355	1.21	1.96	0.76	3825	1.38512143	DE
260	0.56	46.2809917355	1.21	1.96	0.76	3825	1.38512143	DE

822 - Frequently Asked Questions (FAQ)

What is the current Jd Logistics share price?

The current share price of Jd Logistics is 1.77 €

What is the 1 year trading range for Jd Logistics share price?

Jd Logistics has traded in the range of 0.865 € to 1.96 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
O1YBinah Capital Group Inc	3.18 € (81.71%)	7.65k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	5.81k
ATYArtemis Resources Limited	0.008 € (45.45%)	100k
4XNXunlei Ltd	3.92 € (43.07%)	8.09k
7S20Scotch Creek Ventures Inc	0.0475 € (41.79%)	1,000
OE6Ibotta Inc	33.00 € (-45.45%)	1.27k
3J0Digimarc Corporation	15.00 € (-41.86%)	1.78k
W4VAlphaGen Intelligence Corp	0.0075 € (-37.50%)	22k
NL8Genesis Ai Corp	0.0122 € (-34.41%)	2k
TD5ATandem Diabetes Care Inc	21.05 € (-34.32%)	3.62k
3CPXiaomi Corporation	6.97 € (0.84%)	9.47M
D7GNel ASA	0.1991 € (-0.70%)	3.79M
TKAThyssenkrupp AG	7.698 € (2.39%)	3.17M
DMJDynaCERT Inc	0.109 € (-1.36%)	2.55M
POQ88 Energy Limited	0.0012 € (-0.01%)	2.21M

weedtrader420

weedtrader420 15 seconds ago

you’re the best Trump.🆘🫣

CanItBThisEZ2Make

CanItBThisEZ2Make 21 seconds ago

$MAXN
Buy: 53,735
Neutral: 25,621
Sell: 131,428
Volume: 210,784

kayak_wench

kayak_wench 43 seconds ago

You dummy you don’t leave yourself any room for error. If only you had said most. But you said all. That
Is you being wrong. In fact you were the only one who made such a stupid claim.

Waynewayne

Waynewayne 1 minute ago

How bout y’all get off my pal nomodo!

XMaster2023

XMaster2023 2 minutes ago

You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!

XMaster2023

XMaster2023 2 minutes ago

You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!

Denisk

Denisk 2 minutes ago

perhaps you should calm down with your statements of "wrong opinion" ,etc.
Especially if you read this report e published today was the results of research that was done almost a year ago, see below:
" Methods
A comprehensive literature search was conducted from July 2023 to Apr

okwife

okwife 2 minutes ago

88 Energy Ltd. is an oil and gas exploration company, which engages in the exploration and development of mineral properties. It operates through Oil and Gas Exploration in Alaska, USA and Oil and Gas Production in Texas, USA. The company was founded on February 21,1996 and is headquartered in Subia

Hoskuld

Hoskuld 4 minutes ago

Yes, we all know Rett was mismanaged. Let it go.

DonVance

DonVance 5 minutes ago

https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-nj8yvgvrtqle1.png?width=619&format=png&auto=webp&s=c090b22cdb886808b52fd92163f3c43759fdf119

linkvest

linkvest 5 minutes ago

This post is so ridicules that is almost hilarious... Is doesn't even make sense. It's all cut and paste BS.. You really need to do real and true DD if you are going to post.

TheDane

TheDane 5 minutes ago

Here’s to, “here we go again!” but from $45, not $25.

RIOgrande44

RIOgrande44 6 minutes ago

https://www.biomedwire.com/2025-ecommerce-trends-that-could-be-game-changers-for-your-online-business/

Zardiw

Zardiw 9 minutes ago

Nice little run from that DDAmanda Chart posting..........

Z

harry crumb

harry crumb 9 minutes ago

Next AI king possible here, wow. We are in $$$$$$

Topgun21

Topgun21 10 minutes ago

$NIXX MUST READ DD “GOLDEN CROSS & others”

$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E

Zardiw

Zardiw 10 minutes ago

$JTAI got Super Powers now..............

Z

TenKay

TenKay 10 minutes ago

I have caught him fibbing about his holdings in the past…I suspect now is no different.

The search function for IHub is helpful.

x993231

x993231 10 minutes ago

I still think so.

Tis all

X

HGilS

HGilS 10 minutes ago

$5000 is the exact amount of your credit card loan right?

oldstocks

oldstocks 11 minutes ago

News Flash

Syke we need news!

Anyway our Business partner Orange 🍊

https://www.orange-business.com/en

Orange Business: A leading network and digital integrator
All over the world, we work alongside businesses to make their d

Atown62

Atown62 11 minutes ago

Did the ceo completely lie about UNHOLY SONG?

You bet he did.

weedtrader420

weedtrader420 12 minutes ago

Skeena Resources

Delayed Upgrade Clock