Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 571 |
|
|||||
| News | - | ||||||
| Day High | 46.09 | Low High |
|||||
| Day Low | 45.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tandem Diabetes Care Inc | TD5A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.27 | -0.59% | 45.24 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.85 | 45.85 | 46.09 | 45.24 | 45.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 571 | - | 12.93 - 48.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:31 | 70 | 46.09 € | EUR |
Tandem Diabetes Care News
Loading Messages....
Historical TD5A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.17 | 48.87 | 45.06 | 47.45 | 215 | -1.93 | -4.09% |
| 1 Month | 42.40 | 48.87 | 40.46 | 45.46 | 351 | 2.84 | 6.70% |
| 3 Months | 25.98 | 48.87 | 25.98 | 40.10 | 268 | 19.26 | 74.13% |
| 6 Months | 20.66 | 48.87 | 20.36 | 32.47 | 252 | 24.58 | 118.97% |
| 1 Year | 25.30 | 48.87 | 12.93 | 23.22 | 379 | 19.94 | 78.81% |
| 3 Years | 25.30 | 48.87 | 12.93 | 23.22 | 379 | 19.94 | 78.81% |
| 5 Years | 25.30 | 48.87 | 12.93 | 23.22 | 379 | 19.94 | 78.81% |
