EuroTeleSites AG (7YF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.48462354189 | 4.715 | 4.805 | 4.6849999 | 142 | 4.73161011 | DE |
4 | 0.005 | 0.10460251046 | 4.78 | 4.8949999 | 4.66 | 612 | 4.73743864 | DE |
12 | -0.2 | -4.01203610832 | 4.985 | 5.23 | 4.66 | 648 | 4.83985468 | DE |
26 | 1.1 | 29.8507462687 | 3.685 | 5.23 | 3.68 | 878 | 4.42718757 | DE |
52 | 0.85 | 21.6010165184 | 3.935 | 5.23 | 3.4 | 1165 | 3.98148956 | DE |
156 | 0.7650001 | 19.0298537072 | 4.0199999 | 5.23 | 3.09 | 1375 | 3.81610144 | DE |
260 | 0.7650001 | 19.0298537072 | 4.0199999 | 5.23 | 3.09 | 1375 | 3.81610144 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.