ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XTM Inc

XTM Inc (7XT)

0.0526
0.00
( 0.00% )
Updated: 09:30:09
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0526
Bid
0.0488
Ask
0.0562
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.0526
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

7XT Latest News

XTM Announces Proposed $10 Million Investment by Pateno Payments

XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company specializing in innovative payment solutions including Earned Wage Access (EWA) through its AnyDay™ platform, announced...

XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company...

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions including tip-payout and certified Earned Wage Access...

XTM Announces Proposed Offering of Securities

NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private placement offering of convertible debentures of...

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment solutions including tipping-payout and certified Earned...

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations including fully certified Earned Wage Access through its...

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the “OSC”) issued an order revoking the failure-to-file...

XTM Files Year-end 2023, Q1 and Q2 2024 Financial Statements

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. ("XTM" or the "Company") (CSE: PAID / FSE: 7XT) on September 30, 2024 filed...

XTM Provides Company Updates

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) continues to work with its auditors to file its audited annual financial statements for the year ended December 31, 2023, interim financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

7XT - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is 0.0526 €
What is the 1 year trading range for XTM share price?
XTM has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
R90Rockwool AS
38.77 €
(-89.36%)
540
FG8Extra Space Storage Inc
38.92 €
(-74.23%)
22
9PTPliant Therapeutics Inc
2.98 €
(-60.53%)
9.04k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
3CPXiaomi Corporation
5.513 €
(3.63%)
3.7M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2001 €
(1.37%)
2.75M
M11First Graphene Limited
0.0454 €
(-0.44%)
2.29M
BPE5BP plc
5.587 €
(7.13%)
2.11M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 2 minutes ago
DATS new highs ready a nice move here
DATS
Gmenfan Gmenfan 3 minutes ago
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
Gmenfan Gmenfan 3 minutes ago
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
VVVVVV VVVVVV 3 minutes ago
There’s a black out period until the 17th

IMHO
VPLM
HoldEm777 HoldEm777 3 minutes ago
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
HoldEm777 HoldEm777 3 minutes ago
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
2times2 2times2 3 minutes ago
yes...in a call...but vague as usual (and legally responsible. I have not been disappointed with HRAL over the years for reliable flipping. Just needs patience. right now I hold 16M shares. (always keep a few millies even after spikes, just in case because filings are in time and OS either stays fr
HRAL
KashGreen KashGreen 3 minutes ago
word is big new\s next week.
ASTS
jimr1717 jimr1717 3 minutes ago
Bid whacked to .0012? No one is Fooled
CRSM
WinstonCup WinstonCup 4 minutes ago
Not a word!
WDLF
OnTrack444 OnTrack444 4 minutes ago
.02 by EOW?!?  I feel that it's a good shot at it!   Definitely being loaded and will produce gains from here! 

Time to BANK 🏦 in the OTC    Some good setups and this is one of them!!! 
VDRM
bigworld bigworld 4 minutes ago
gfp: at this point I would not have much stock exposure if I were you. Take the 4% and keep an allocation of previous metal investments for inflation protection. For less volatility in the mining space stick to the royalty companies. I particularly like SAND. WPM is also a key holding for me. I'm a
BigJuan BigJuan 4 minutes ago
What's up Doog, how you doing bud?
IH Geek [Dave] IH Geek [Dave] 4 minutes ago
That's not going to happen but if you click on the month/year at the top you can jump around by months. years, centuries, millennia...
Stock_Barber Stock_Barber 4 minutes ago
Keep rowing... it isn't helping!


https://media.tenor.com/vBMY_Y5-tkwAAAAM/kayaking-fail.gif
DBMM
BigJuan BigJuan 4 minutes ago
AugustaFriends AugustaFriends 5 minutes ago
$MGOL break .77 could see $1 today or after hours 🤔 😬 😴 😕 😫 😅 🤔
MGOL
Risk vs Reward Risk vs Reward 5 minutes ago
That post is ridiculous lol 😂 
Thanks for the last 10 years of your thoughts 
KULR
BigJuan BigJuan 5 minutes ago
Paulie Pennies Paulie Pennies 5 minutes ago
The Globe Topper API seems to be very valuable. 😎 It was to be the "Cornerstone" on the road to $750 Million Annual Revs.
ASII
HoldEm777 HoldEm777 5 minutes ago
I don’t hate him. I just don’t think a toxic funder should be aloud to run a company much less create debt situations between the two to enrich himself.
And I never said it would not move. I hope it does.

It just blows my mind the SEC is ok with this activity.
ASII
budfoxfun budfoxfun 5 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 6 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM