ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Western Uranium & Vanadium Corp

Western Uranium & Vanadium Corp (7WT)

1.21
-0.012
(-0.98%)
Closed September 27 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.21
Bid
1.204
Ask
1.24
Volume
4,000
1.21 Day's Range 1.21
0.86 52 Week Range 1.755
Previous Close
1.222
Open
1.21
Last Trade
4000
@
1.21
Last Trade Time
Average Volume (3m)
13,074
Financial Volume
-
VWAP
-

7WT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19819.56521739131.0121.3161.01268671.2303553DE
40.07400016.514093883281.13599991.3160.93565131.09269232DE
12-0.086-6.635802469141.2961.430.935130741.1912567DE
26-0.08-6.20155038761.291.6360.93591081.2469021DE
52-0.0549999-4.347818525521.26499991.7550.86113911.24339677DE
1560.42854.73145780050.7821.7550.782114921.23090011DE
2600.42854.73145780050.7821.7550.782114921.23090011DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
leverage102 leverage102 4 minutes ago
Your clueless on Law. NO Bond; Plenty of outside money funding the upcoming appeals. , although not at this point, as there is NO FINAL JUDGEMENT!! POST IT IF YOU HAVe A fiNAL JUDGEMent,. Judge already knows this default judgement is erroneous. Defendant has a right to appeal. ATTENTION TO DETAI
NSAV
mrwrn2010 mrwrn2010 4 minutes ago
Welcome to reality. Developments take time to… develop.
ELTP
justsayin justsayin 5 minutes ago
You think??
AAPJ
TCI1 TCI1 5 minutes ago
Unfortunately no German patients recruited.
AMRN
arizona1 arizona1 6 minutes ago
Maniacal doesn't even come close to describing the mindset of a MAGA.

Trump Camp Says State Menstrual Surveillance Programs are A-OK

One of the most toxic and politically explosive parts of the current abortion rights debate is tied the complexities and perhaps inanitie
drugmanrx drugmanrx 6 minutes ago
"According to the SEC’s order, for 369 BF Borgers clients whose public filings from January 2021 through June 2023 incorporated BF Borgers’s audit reports and reviews, at least 75% of the filings incorporated audit reports and/or reviews by BF Borgers that did not comply with PCAOB standards."
CNNA
JD400 JD400 7 minutes ago
I rented that video at Blockbuster~
gfp927z gfp927z 7 minutes ago
Bigworld, Nice day for the VIX ETFs. They've been rising incrementally every day this week, and then a bigger move today, with the UVXY up 7%. So nice going :o)

These ETFs have moved higher along with the VIX futures, even as the $VIX Volatility Index itself continued drifting lowe
UVXY VIX
Lakota-45 Lakota-45 7 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Friday, September 27, 2024 !!!
Note; ( No change on the OS, but - Plans for a - RS . . .
was announced on September 20, 2024 !!! )

~ Note - The Company
IONI
Oleblue Oleblue 8 minutes ago
Nvidia exec talks AI, Blackwell chips, and energy efficiency

One of the biggest concerns AI players like Nvidia (NVDA) have to contend with is increased energy use. Dion Harris, Nvidia's head of data center product marketing, joins Catalysts to discuss the heightened energy demand and
NVDA
igotthemojo igotthemojo 9 minutes ago
"As part of Biden-Harris Administration’s Investing in America agenda"

absolutely shameless promotion...and after 4 years, they are only now finally loosening up the purse strings...gee...wonder why?....smh
FCEL
Shawonsarker84 Shawonsarker84 9 minutes ago
This is for AAPJ discussion board. Take your personal stuff somewhere else. Thank you.
AAPJ
I-Glow I-Glow 9 minutes ago
Ole pumping Waxman - then you run and go into hiding.

You lied to investors to get them to invest in the Sharp garbage - looks like you were either a paid pumper or frontliaded pumped and then dumped.

IG
WNFT
sunspotter sunspotter 9 minutes ago
"I would be very grateful if ..... anyone ........... could comment on the latest T-Mobile filing opposing the motion for reconsideration?. Do they have a strong case?"

Yes. Cast iron.

And when VPLM fail to gain the reconsideration, they will appeal and lose the appeal
VPLM
The Whale The Whale 10 minutes ago
TrendTrade is right. And you live on iHub. No life loser.
VHAI
getmoreshares getmoreshares 10 minutes ago
one river was 29' higher on its flood level
vein vein 11 minutes ago
Next week should be interesting hopefully
LWLG
ChannelTrader ChannelTrader 11 minutes ago
Glad you're safe.
Vipyr Vipyr 11 minutes ago
Proof of the companies 2nd big lie.
ASII
DP1011 DP1011 11 minutes ago
The never ending next week. 😂
PHIL
CarlCarlMcB CarlCarlMcB 12 minutes ago
Weeeeeeeee$$$$$$$ bond holders $$$$$$$$$$$
AGRI
timberwolf7 timberwolf7 13 minutes ago
Commie party really nothing more than criminals??

https://www.zerohedge.com/political/kunstler-america-headless-horseman-riding-blindly-chaos

Hence, the brainless wish roiling through the NSC, State Department, and the various shadow councils of the intel emeriti to lob

Your Recent History

Delayed Upgrade Clock