Western Uranium & Vanadium Corp (7WT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.198 | 19.5652173913 | 1.012 | 1.316 | 1.012 | 6867 | 1.2303553 | DE |
4 | 0.0740001 | 6.51409388328 | 1.1359999 | 1.316 | 0.935 | 6513 | 1.09269232 | DE |
12 | -0.086 | -6.63580246914 | 1.296 | 1.43 | 0.935 | 13074 | 1.1912567 | DE |
26 | -0.08 | -6.2015503876 | 1.29 | 1.636 | 0.935 | 9108 | 1.2469021 | DE |
52 | -0.0549999 | -4.34781852552 | 1.2649999 | 1.755 | 0.86 | 11391 | 1.24339677 | DE |
156 | 0.428 | 54.7314578005 | 0.782 | 1.755 | 0.782 | 11492 | 1.23090011 | DE |
260 | 0.428 | 54.7314578005 | 0.782 | 1.755 | 0.782 | 11492 | 1.23090011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.