PrairieSky Royalty Ltd (7PS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.518134715026 | 19.3 | 19.3 | 19.3 | 50 | 19.3 | DE |
4 | 0.800001 | 4.34783175803 | 18.399999 | 19.3 | 17.899999 | 97 | 18.5774066 | DE |
12 | 0.5 | 2.67379679144 | 18.7 | 21 | 17.899999 | 184 | 18.80459157 | DE |
26 | 1.2 | 6.66666666667 | 18 | 21 | 16.8 | 183 | 18.47782539 | DE |
52 | 3.8 | 24.6753246753 | 15.4 | 21 | 14.6 | 239 | 17.93995518 | DE |
156 | 1.7 | 9.71428571429 | 17.5 | 21 | 14.6 | 219 | 17.82640063 | DE |
260 | 1.7 | 9.71428571429 | 17.5 | 21 | 14.6 | 219 | 17.82640063 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.