Fulgent Genetics Inc (7F0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.2 | 19.3 | 18.5 | 438 | 19.12555619 | DE |
4 | 1.800001 | 10.3448339279 | 17.399999 | 19.3 | 15.9 | 200 | 18.38109557 | DE |
12 | -0.8 | -4 | 20 | 20.399999 | 15.9 | 149 | 18.48359232 | DE |
26 | 0.4 | 2.12765957447 | 18.8 | 22.2 | 15.9 | 116 | 19.01501555 | DE |
52 | -6 | -23.8095238095 | 25.2 | 27.2 | 15.9 | 115 | 20.50274194 | DE |
156 | -11.35 | -37.1522094926 | 30.55 | 30.55 | 15.9 | 114 | 21.12898424 | DE |
260 | -11.35 | -37.1522094926 | 30.55 | 30.55 | 15.9 | 114 | 21.12898424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.