Fulgent Genetics Inc (7F0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.97619047619 | 16.8 | 16.8 | 15.9 | 145 | 16.51402976 | DE |
4 | -1.599999 | -8.9385423988 | 17.899999 | 18.2 | 15.9 | 149 | 17.28082192 | DE |
12 | -3.099999 | -15.9793771123 | 19.399999 | 20.399999 | 15.9 | 152 | 18.06330327 | DE |
26 | -5.9 | -26.5765765766 | 22.2 | 22.2 | 15.9 | 132 | 18.66687563 | DE |
52 | -7.65 | -31.9415448852 | 23.95 | 24.25 | 15.9 | 122 | 19.74323036 | DE |
156 | -14.25 | -46.6448445172 | 30.55 | 30.55 | 15.9 | 116 | 20.72520871 | DE |
260 | -14.25 | -46.6448445172 | 30.55 | 30.55 | 15.9 | 116 | 20.72520871 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.