ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Realbotix Corp

Realbotix Corp (76M0)

0.252
-0.068
(-21.25%)
Closed January 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.252
Bid
0.232
Ask
0.25
Volume
2,079,369
0.216 Day's Range 0.326
0.0655 52 Week Range 0.675
Previous Close
0.32
Open
0.316
Last Trade
172
@
0.252
Last Trade Time
Average Volume (3m)
210,644
Financial Volume
-
VWAP
-

76M0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08853.65853658540.1640.6750.15423462900.34418553DE
40.149144.6601941750.1030.6750.09955387750.32991283DE
120.1595172.4324324320.09250.6750.092106440.31248047DE
260.1347114.8337595910.11730.6750.06551449690.30713385DE
520.1347114.8337595910.11730.6750.06551449690.30713385DE
1560.1347114.8337595910.11730.6750.06551449690.30713385DE
2600.1347114.8337595910.11730.6750.06551449690.30713385DE

76M0 - Frequently Asked Questions (FAQ)

What is the current Realbotix share price?
The current share price of Realbotix is 0.252 €
What is the 1 year trading range for Realbotix share price?
Realbotix has traded in the range of 0.0655 € to 0.675 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
LOL.. I think I have a six pack of that in the garage somewhere. I'll have to look for that and put it on Ebay lol
ASII
RickNagra RickNagra 4 minutes ago
Bloomberg television today.

https://x.com/bloombergtv/status/1877031228785787108?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
price_and_volume price_and_volume 4 minutes ago
Why? Why not pick something worthwhile?
yup..I'm pressing and will average down every chance I can till I'm in the green here.... What makes you so convinced you'll end up "green here"?

Have you heard the phrase, "throwing good money after bad"?

Have you heard t
GSTC
DKLN DKLN 4 minutes ago
Don't forget the $2 in shares traded today. A pathetic bid, ask, and volume - investors have had to look at this garbage for 6+ years. The pushers though, are excited by the triple zeros. Clown show.
MCIC
weedtrader420 weedtrader420 4 minutes ago
🎿🎿🗻 XRP $10 TARGET
XRPUSD
jaramill jaramill 4 minutes ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
Chartmaster Chartmaster 4 minutes ago
OTC's with rising 50 day MA's: AAGC, ABQQ, AITX, ASII, AXXA, GCAC, FERN, GCAN, GRLF, GRLT, GTLL, HLLK, HMBL, HPNN, IDVV, NWPN(Flat), PHIL, RDAR, RITE, SINC, SMCE, TKMO, TWOH, VICZ, VNTH, VPER, VXIT, WDRP, WHEN
AAGC ABQQ AITX
Kick Up Kick Up 4 minutes ago
Lakota, Outdoorsmen CEO has a lot of experience. Anyone that writes policy for the Sec Defense, and sets on no nonsense boards, doesn’t need to prove himself to people that are not honest brokers here. Again, they have an agenda (profit) and have shallow backgrounds in comparison. Thanks for the
WDLF
k9uwa k9uwa 4 minutes ago
It looks like 250,000 shares MOC total today is 3.3M
John k9uwa
AVXL
Nelson2 Nelson2 4 minutes ago
Held it’s PPS
I will take it and a positive attitude into Friday
When will a suitor come knocking?
I’m ready

GLTA
BB
nymphtyer nymphtyer 5 minutes ago
ASCM is a notorious short seller on the OTC, but they are doing so at their peril on UMAV. It is about time for them to get their hat handed to them.
UMAV
bear777 bear777 5 minutes ago
Nvidia does not want this competitor to win!
QBTS
Moonboy1 Moonboy1 5 minutes ago
That's flat out ridiculous. Plenty of other ways to honor a dead president as much respect as I have for him.
FUBO
Seminole Red Seminole Red 5 minutes ago
no restriction on that......

What's to keep a member of the House from running for the Senate after their terms are up? The same for a Senate member running for the House?
getmoreshares getmoreshares 6 minutes ago
.0168 ask-- showing 10k
ZHUD
georgie18 georgie18 6 minutes ago
Nice...🥳already took out my initial investment plus ...Holding what I have for the long haul...
Tree Tree 6 minutes ago
That is what I say. LOL
tw0122 tw0122 6 minutes ago
Zimbabwe hyper inflation power hitting $1 
CHNR
Debunkinator Debunkinator 6 minutes ago
I will bring the Billy Beer. lol Some will get this--Most won't/ lol
ASII
peafunke peafunke 6 minutes ago
I think this won't get bought out.  I do think if they release vume and follow through on some things, it can go higher than .0025.   A penny maybe.  Again only if TPT releases vume and gains some traction.  We obviously saw vume ppv was NOT it.  

This won't get bought out at this sta
TPTW
getmoreshares getmoreshares 6 minutes ago
Both the New York Stock Exchange and the Nasdaq will be closed for trading on Thursday and will resume their normal schedules on Friday. Bond markets are set to close early on Thursday, at 2 p.m. Eastern time.
ZHUD
Tahoe2468 Tahoe2468 6 minutes ago
13% drop not bad it needed it anyways 
KRTL
navycmdr navycmdr 6 minutes ago
Boooooom ! - big TRADES ... 229,710

https://investorshub.advfn.com/uimage/uploads/2025/1/8/qoecjFMCC.JPG
FNMA
vlispxpert vlispxpert 7 minutes ago
SERV ah fun ;)
SERV

Your Recent History

Delayed Upgrade Clock