Simply Good Foods Co Historical Data - 76L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.799999	37.6	36.6	120	37.39999975	DE
4	1.199999	3.37078370787	35.6	37.6	31.8	296	34.00430104	DE
12	1.599999	4.54545170455	35.2	38.2	31.8	334	35.49264946	DE
26	5.999999	19.4805162338	30.8	38.2	28.4	246	34.99424391	DE
52	3.399999	10.1796377246	33.4	38.2	28.4	177	34.52066948	DE
156	4.799999	14.999996875	32	39.4	28.4	171	34.57429214	DE
260	4.799999	14.999996875	32	39.4	28.4	171	34.57429214	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	36.6	-1	-2.66	36.6	36.6	36.6	14
1738272420	37.6	0	0.00	37.6	37.6	37.6	0
1738186020	37.6	0	0.00	37.6	37.6	37.6	0
1738099620	37.6	0.8	2.17	37.6	37.6	37.6	180
1738013220	36.799999	2.2	6.36	36.799999	36.799999	36.799999	60
1737754020	34.6	0	0.00	34.6	34.6	34.6	0
1737667620	34.6	0	0.00	34.6	34.6	34.6	0
1737581220	34.6	0	0.00	34.6	34.6	34.6	0
1737494820	34.6	2	6.13	34.6	34.6	34.6	154
1737408420	32.6	-0.2	-0.61	32.6	32.6	32.6	75
1737149220	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1737062820	32	0.2	0.63	31.8	32.2	31.8	471
1736976420	31.8	-1.2	-3.64	33.4	33.4	31.8	36
1736890020	33	-0.6	-1.79	33	33	33	200
1736803620	33.6	0	0.00	33.6	33.6	33.6	0
1736544420	33.6	-1.4	-4.00	35	35	33.6	1207
1736458020	35	0	0.00	35	35	35	0
1736371620	35	-0.8	-2.23	36.799999	36.799999	35	815
1736285220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736198820	35.799999	-1.8	-4.79	35.6	35.799999	35.6	56
1735939620	37.6	0	0.00	37.6	37.6	37.6	0
1735853220	37.6	0	0.00	37.6	37.6	37.6	0
1735594020	37.6	0	0.00	37.6	37.6	37.6	0
1735334820	37.6	0	0.00	37.6	37.6	37.6	0
1734989220	37.6	0	0.00	37.6	37.6	37.6	0
1734730020	37.6	-0.4	-1.05	37	37.6	37	138
1734643620	38	0	0.00	38	38	38	0
1734557220	38	0	0.00	38	38	38	0
1734470820	38	-0.2	-0.52	38	38	38	87
1734384420	38.2	0.6	1.60	38.2	38.2	38.2	30
1734125220	37.6	-0.6	-1.57	37.6	37.6	37.6	20
1734038820	38.2	0.4	1.06	38.2	38.2	38.2	5
1733952420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733866020	37.799999	0.4	1.07	38.2	38.2	37.799999	105
1733779620	37.4	0.2	0.54	37.4	37.4	37.4	8
1733520420	37.2	0	0.00	37.2	37.2	37.2	0
1733434020	37.2	-0.8	-2.11	37.2	37.2	37.2	25
1733347620	38	-0.2	-0.52	38.2	38.2	38	150
1733261220	38.2	0.2	0.53	38.2	38.2	38.2	25
1733174820	38	0	0.00	38	38	38	0
1732915620	38	0	0.00	38	38	38	14
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	899
1732656420	38	0	0.00	38	38	38	25
1732570020	38	1.2	3.26	37.6	38	37.6	205
1732310820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732224420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732138020	36.799999	1.6	4.55	36.4	37.2	36.2	1422
1732051620	35.2	0	0.00	35.2	35.2	35.2	0
1731965220	35.2	0.4	1.15	35	36	35	1785
1731705960	34.799999	-0.2	-0.57	35.4	35.799999	34.799999	106
1731619560	35	2.2	6.71	35.2	35.2	35	1369
1731533160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731101160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731014760	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	8
1730928360	33.6	2.2	7.01	33.6	33.6	33.6	21
1730841960	31.4	0.2	0.64	31.4	31.4	31.4	20
1730703600	31.2	0	0.00	31.2	31.2	31.2	0
1730444400	31.2	0	0.00	31.2	31.2	31.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Simply Good Foods Co (76L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Simply Good Foods Co (76L) Historical

Simply Good Foods Co (76L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free