Simply Good Foods Co Historical Data - 76L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260760	33.4	0	0.00	33.4	33.4	33.4	0
1719001560	33.4	0	0.00	33.4	33.4	33.4	0
1718915160	33.4	0	0.00	33.4	33.4	33.4	0
1718828760	33.4	0	0.00	33.4	33.4	33.4	0
1718742360	33.4	-0.8	-2.34	33.4	33.4	33.4	1
1718656020	34.2	0	0.00	34.2	34.2	34.2	1
1718396820	34.2	-0.2	-0.58	34.2	34.2	34.2	51
1718310360	34.4	0	0.00	34.4	34.4	34.4	0
1718223960	34.4	0	0.00	34.4	34.4	34.4	0
1718137560	34.4	0	0.00	34.4	34.4	34.4	0
1718051160	34.4	0	0.00	34.4	34.4	34.4	0
1717791960	34.4	0	0.00	34.4	34.4	34.4	0
1717705560	34.4	0	0.00	34.4	34.4	34.4	0
1717619160	34.4	0	0.00	34.4	34.4	34.4	0
1717532760	34.4	0	0.00	34.4	34.4	34.4	0
1717446360	34.4	0	0.00	34.4	34.4	34.4	0
1717187160	34.4	0	0.00	34.4	34.4	34.4	0
1717100760	34.4	0	0.00	34.4	34.4	34.4	0
1717014360	34.4	0	0.00	34.4	34.4	34.4	0
1716927960	34.4	0	0.00	34.4	34.4	34.4	0
1716841560	34.4	0	0.00	34.4	34.4	34.4	0
1716582360	34.4	0	0.00	34.4	34.4	34.4	0
1716495960	34.4	0	0.00	34.4	34.4	34.4	0
1716409560	34.4	0	0.00	34.4	34.4	34.4	0
1716323160	34.4	-0.8	-2.27	34.4	34.4	34.4	20
1716236820	35.2	0	0.00	35.2	35.2	35.2	0
1715977620	35.2	0	0.00	35.2	35.2	35.2	0
1715891220	35.2	0	0.00	35.2	35.2	35.2	0
1715804820	35.2	-0.2	-0.56	35.2	35.2	35.2	1
1715718420	35.4	1	2.91	35.4	35.4	35.4	17
1715632020	34.4	0	0.00	34.4	34.4	34.4	0
1715372820	34.4	0	0.00	34.4	34.4	34.4	0
1715286420	34.4	0	0.00	34.4	34.4	34.4	0
1715200020	34.4	0	0.00	34.4	34.4	34.4	0
1715113620	34.4	0	0.00	34.4	34.4	34.4	0
1715027220	34.4	0	0.00	34.4	34.4	34.4	0
1714768020	34.4	-0.2	-0.58	34.4	34.4	34.4	31
1714681560	34.6	3.4	10.90	34.6	34.6	34.6	36
1714508820	31.2	0	0.00	31.2	31.2	31.2	0
1714422420	31.2	0	0.00	31.2	31.2	31.2	0
1714163220	31.2	0	0.00	31.2	31.2	31.2	0
1714076820	31.2	0	0.00	31.2	31.2	31.2	0
1713990420	31.2	0	0.00	31.2	31.2	31.2	0
1713904020	31.2	0	0.00	31.2	31.2	31.2	0
1713817620	31.2	0	0.00	31.2	31.2	31.2	0
1713558420	31.2	0	0.00	31.2	31.2	31.2	0
1713472020	31.2	0	0.00	31.2	31.2	31.2	0
1713385620	31.2	0	0.00	31.2	31.2	31.2	0
1713299220	31.2	1.4	4.70	31.2	31.2	31.2	100
1713212760	29.8	0	0.00	29.8	29.8	29.8	0
1712953560	29.8	0	0.00	29.8	29.8	29.8	0
1712867160	29.8	0	0.00	29.8	29.8	29.8	0
1712780760	29.8	0	0.00	29.8	29.8	29.8	0
1712694360	29.8	0	0.00	29.8	29.8	29.8	0
1712607960	29.8	-0.4	-1.32	29.8	29.8	29.8	150
1712348760	30.2	0	0.00	30.2	30.2	30.2	0
1712262360	30.2	0	0.00	30.2	30.2	30.2	0
1712175960	30.2	-0.4	-1.31	30.2	30.2	30.2	50
1712093160	30.6	0	0.00	30.6	30.6	30.6	0
1711661160	30.6	0	0.00	30.6	30.6	30.6	0
1711574760	30.6	0	0.00	30.6	30.6	30.6	0
1711488360	30.6	0	0.00	30.6	30.6	30.6	0
1711401960	30.6	-2.2	-6.71	30.6	30.6	30.6	250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Simply Good Foods Co (76L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Simply Good Foods Co (76L) Historical

Simply Good Foods Co (76L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE