GlobalFoundries Inc (76J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.230001 | -2.98471487503 | 41.21 | 43.21 | 39.95 | 159 | 41.80253448 | DE |
4 | -2.440001 | -5.75200612918 | 42.42 | 43.43 | 38.909999 | 527 | 41.65955328 | DE |
12 | 2.36 | 6.27325907159 | 37.619999 | 44.12 | 33.119999 | 864 | 40.33815073 | DE |
26 | -9.860001 | -19.7833085875 | 49.84 | 56.62 | 33.119999 | 825 | 40.70683654 | DE |
52 | -13.220001 | -24.8496259398 | 53.2 | 56.62 | 33.119999 | 704 | 44.23840139 | DE |
156 | -10.020001 | -20.040002 | 50 | 57.3 | 33.119999 | 622 | 45.5144969 | DE |
260 | -10.020001 | -20.040002 | 50 | 57.3 | 33.119999 | 622 | 45.5144969 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.