Cassiar Gold Corp (756)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 9.09090909091 | 0.121 | 0.134 | 0.121 | 4650 | 0.12423656 | DE |
4 | -0.0089999 | -6.38291232831 | 0.1409999 | 0.1409999 | 0.121 | 6103 | 0.13293716 | DE |
12 | -0.0245 | -15.6549520767 | 0.1565 | 0.1735 | 0.121 | 7248 | 0.14853986 | DE |
26 | -0.057 | -30.1587301587 | 0.189 | 0.228 | 0.121 | 7073 | 0.16380549 | DE |
52 | -0.0765 | -36.690647482 | 0.2085 | 0.236 | 0.121 | 9728 | 0.18590318 | DE |
156 | -0.11 | -45.4545454545 | 0.242 | 0.2645 | 0.121 | 8489 | 0.19105413 | DE |
260 | -0.11 | -45.4545454545 | 0.242 | 0.2645 | 0.121 | 8489 | 0.19105413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.