Cassiar Gold Corp (756)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0185 | -8.56481481481 | 0.216 | 0.217 | 0.216 | 50000 | 0.217 | DE |
4 | 0.0045 | 2.33160621762 | 0.193 | 0.217 | 0.1815 | 15728 | 0.20608096 | DE |
12 | -0.0045 | -2.22772277228 | 0.202 | 0.22 | 0.169 | 11458 | 0.20219157 | DE |
26 | -0.007 | -3.42298288509 | 0.2045 | 0.236 | 0.1361999 | 12787 | 0.19621057 | DE |
52 | -0.0445 | -18.3884297521 | 0.242 | 0.2645 | 0.1361999 | 9409 | 0.20104789 | DE |
156 | -0.0445 | -18.3884297521 | 0.242 | 0.2645 | 0.1361999 | 9409 | 0.20104789 | DE |
260 | -0.0445 | -18.3884297521 | 0.242 | 0.2645 | 0.1361999 | 9409 | 0.20104789 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.