Ellington Credit Co (73Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.53846153846 | 6.5 | 6.55 | 6.4 | 759 | 6.46430688 | DE |
4 | 0.15 | 2.4 | 6.25 | 6.55 | 6.15 | 740 | 6.26993996 | DE |
12 | 0.25 | 4.06504065041 | 6.15 | 6.55 | 6.05 | 551 | 6.26370606 | DE |
26 | 0.1 | 1.5873015873 | 6.3 | 6.85 | 6.05 | 536 | 6.39555827 | DE |
52 | 1.3000001 | 25.490198539 | 5.0999999 | 6.85 | 5.0999999 | 448 | 6.16854047 | DE |
156 | 0.2 | 3.22580645161 | 6.2 | 6.85 | 4.94 | 435 | 6.14915856 | DE |
260 | 0.2 | 3.22580645161 | 6.2 | 6.85 | 4.94 | 435 | 6.14915856 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.