
Bilibili Inc (71BB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8 | -12.2807017544 | 22.8 | 24 | 19.1 | 1770 | 21.53940352 | DE |
4 | 3.4 | 20.4819277108 | 16.6 | 24 | 16 | 1132 | 20.2372882 | DE |
12 | 1.4 | 7.52688172043 | 18.6 | 24 | 15.9 | 769 | 19.30581288 | DE |
26 | 6.6 | 49.2537313433 | 13.4 | 28.6 | 13.4 | 961 | 20.7619889 | DE |
52 | 10.0500001 | 101.005027146 | 9.9499999 | 28.6 | 9.44 | 754 | 18.82967191 | DE |
156 | 5.79 | 40.7459535538 | 14.21 | 28.6 | 8.19 | 635 | 18.00658043 | DE |
260 | 5.79 | 40.7459535538 | 14.21 | 28.6 | 8.19 | 635 | 18.00658043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.