Waterdrop Inc (717)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.1499999 | 1.28 | 1.1399999 | 3871 | 1.15836062 | DE |
4 | 0.0699999 | 6.48147222222 | 1.08 | 1.28 | 1.05 | 6199 | 1.16264773 | DE |
12 | 0.1399999 | 13.8613762376 | 1.01 | 1.28 | 0.995 | 3818 | 1.13318355 | DE |
26 | 0.0999999 | 9.5238 | 1.05 | 1.28 | 0.895 | 2722 | 1.1305945 | DE |
52 | 0.2499999 | 27.7777666667 | 0.9 | 1.34 | 0.895 | 1880 | 1.13099672 | DE |
156 | -0.01 | -0.862069039834 | 1.1599999 | 1.34 | 0.895 | 1592 | 1.12837052 | DE |
260 | -0.01 | -0.862069039834 | 1.1599999 | 1.34 | 0.895 | 1592 | 1.12837052 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.