Pulse Biosciences Inc (6L8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.84090909091 | 17.6 | 17.6 | 17.6 | 146 | 17.6 | DE |
4 | -0.299999 | -1.63042943644 | 18.399999 | 18.399999 | 16.5 | 384 | 17.65969989 | DE |
12 | 2 | 12.4223602484 | 16.1 | 20.8 | 14.8 | 669 | 17.13663988 | DE |
26 | 4.6 | 34.0740740741 | 13.5 | 20.8 | 12.8 | 878 | 16.74039884 | DE |
52 | 10.5 | 138.157894737 | 7.6 | 20.8 | 6.35 | 688 | 13.88677397 | DE |
156 | 10.5 | 138.157894737 | 7.6 | 20.8 | 6.35 | 688 | 13.88677397 | DE |
260 | 10.5 | 138.157894737 | 7.6 | 20.8 | 6.35 | 688 | 13.88677397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.