ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pulse Biosciences Inc

Pulse Biosciences Inc (6L8)

15.00
0.00
( 0.00% )
Updated: 01:32:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.00
Bid
14.70
Ask
15.10
Volume
0.00
0.00 Day's Range 0.00
6.35 52 Week Range 19.80
Previous Close
15.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,091
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.3157894736815.215.215.217415.2DE
4-0.3-1.9607843137315.318.815.220116.18006619DE
121.511.111111111113.519.812.8109116.5815907DE
267.4598.67549668877.5519.86.3578814.39925172DE
527.497.36842105267.619.86.3571113.06312204DE
1567.497.36842105267.619.86.3571113.06312204DE
2607.497.36842105267.619.86.3571113.06312204DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHIShimao Group Holdings Limited
0.242 €
(92.06%)
12.71k
G5HAGuangzhou R&F Properties Co. Ltd.
0.238 €
(49.69%)
12.5k
SCNRSunac China Holdings Limited
0.412 €
(48.20%)
10.57k
WWTWater Ways Technologies Inc
0.008 €
(45.45%)
100k
FWR0Yumy Candy Company Inc the
0.0552 €
(43.01%)
11k
L7C2Windfall Geotek Inc
0.003 €
(-71.43%)
13k
RT5New World Solutions Inc
0.0186 €
(-15.07%)
100k
C0MCCS Abwicklungs AG
0.13 €
(-12.75%)
4
9R9Neometals Ltd
0.0641 €
(-12.43%)
45.38k
AMAAltech Advanced Materials AG
3.52 €
(-10.20%)
372
3CPXiaomi Corporation
2.7805 €
(5.72%)
2.04M
GRUGeely Automobile Holdings Ltd
1.5035 €
(5.51%)
534.7k
24YBrainchip Holdings Ltd
0.1637 €
(10.76%)
411.59k
D7GNel ASA
0.3981 €
(-0.48%)
203.62k
DMLSayona Mining Limited
0.0208 €
(8.90%)
188.25k

Discussion

View Full Feed
Sleepy$$$ Sleepy$$$ 5 minutes ago
Let’s see that 20mm on the ask tomorrow for more than 5 min. I mean, you want to sell them right???
BLEG
straightlines straightlines 6 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 7 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 9 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 10 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 12 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
shoondale shoondale 13 minutes ago
Given the power structure within the House of Saud; I think you are dealing with the Council of Ministers. There are a couple of dozen of them. Given the jurisdiction I think you are dealing with the Minister of Communication and Information Technology, and/or Minister of Media, and/or the Minister
MWWC
straightlines straightlines 16 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
littlejohn littlejohn 19 minutes ago
SMCI seems real cheap comparing chart pricing

to past revenue...

$30 or so pricing when company annual

revenue was in area comparable to

quarterly revenue guidance now...

give or take a little on that estimate...
SMCI
Drugdoctor Drugdoctor 22 minutes ago
No, wrong! George is NOT "cleaning house of the OTC". There are over 10,000 OTC stocks, and many are hundreds of millions of dollars in market cap and trade in many dollars for a share price.

George is down in the gutter of the OTC, with the guttersnipe CEO's of the OTC, waging a ve
SRNW
CarlCarlMcB CarlCarlMcB 23 minutes ago
2.00 to 4.00 mark it $$$$$$$$$
ZOM
swingingRichard swingingRichard 23 minutes ago
Well, they are all upside down. That’s why all the pumping and desperate clinging to the AABB fantasy. They’re just hoping to get right side up before wife or girlfriend or mama finds out they’ve blown the IRA on a scam.
AABB
tw0122 tw0122 29 minutes ago
In Q3, 2024, San Francisco’s office glut set a new record with an availability rate of 36.7%, despite all the AI hype. Savills:

“While there has been cautious optimism in 2024 that the office market might have bottomed out, with AI companies sustaining demand, corporate occupiers have
NVDA
NYBob NYBob 38 minutes ago
Scott Ritter: Iran's Supersonic Missiles RAIN DOWN On Israel! Netanyahu In Bunker! IDF SCARED
Derihaz
128K subscribers

[YT]qYZ-EGPWjtA[/YT]

https://www.youtube.com/watch?v=qYZ-EGPWjtA

From a Bunker in Israel, American Empire is Over – Charl
ARIS ARMN GOLD
Flexplate Flexplate 47 minutes ago
– Bishop, CA – North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI)

is pleased to announce the first gold ore shipment from the Company’s Fran Gold Project has been successfully processed through primary crushing including grizzly and jaw crusher to ½” minus size (see P
NBRI
threewheeler threewheeler 47 minutes ago
agreed AZRH I flipped a few here and there but not touching my 200k core position til dollars
AZRH
NYBob NYBob 48 minutes ago
https://youtu.be/hVpnKpznLw4
MiamiGent MiamiGent 48 minutes ago
The sanctity of life, protecting the unborn did not fare well, tonight.
somberfox somberfox 54 minutes ago
They have to restart the entire audit procedure and rehire an accountant ... with no money. They'll be set back by probably months.
RONN
TightCoil TightCoil 54 minutes ago
Yes, Yes, Yes
Break Out - Punch Through
I see 10 - 15 cents to the
Green by Friday's Close
FNMA
zakattack zakattack 56 minutes ago
Believe whatever you want the stock isn't current and ceo went away 2 years ago and never returned its a scam pos and you know it
GNCP
MiamiGent MiamiGent 58 minutes ago
Again, I missed a lot not able to watch, just listened as I drove.
One thing that stood out is Walz is a major league bullchitter. Bamboozles with word volume. Conversely, Vance came across as he is, real.
Def won by Vance... and he did no harm at all. With Trump up decidedly, that's s
tw0122 tw0122 1 hour ago
The Strong Economy?
Fed Chair Jerome Powell put on a strong display during the FOMC press conference.
But if the economy was as strong as Powell let on, the Fed arguably should have not cut rates at all.

Housing Starts Are Tumbling as Completions Soar, It’s Very Recessio
NVDA
NYBob NYBob 1 hour ago
WORLD MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Repor
ARIS ARMN GOLD