Pulse Biosciences Inc (6L8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.31578947368 | 15.2 | 15.2 | 15.2 | 174 | 15.2 | DE |
4 | -0.3 | -1.96078431373 | 15.3 | 18.8 | 15.2 | 201 | 16.18006619 | DE |
12 | 1.5 | 11.1111111111 | 13.5 | 19.8 | 12.8 | 1091 | 16.5815907 | DE |
26 | 7.45 | 98.6754966887 | 7.55 | 19.8 | 6.35 | 788 | 14.39925172 | DE |
52 | 7.4 | 97.3684210526 | 7.6 | 19.8 | 6.35 | 711 | 13.06312204 | DE |
156 | 7.4 | 97.3684210526 | 7.6 | 19.8 | 6.35 | 711 | 13.06312204 | DE |
260 | 7.4 | 97.3684210526 | 7.6 | 19.8 | 6.35 | 711 | 13.06312204 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.