Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | 6JR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.118 | 0.72% | 16.532 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.532 | 16.414 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 12.688 - 16.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 16.532 € | EUR |
Carlyle Secured Lending News
Loading Messages....
Historical 6JR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.686 | 16.686 | 16.36 | 16.50 | 165 | -0.154 | -0.92% |
| 1 Month | 16.252 | 16.772 | 16.25 | 16.40 | 117 | 0.28 | 1.72% |
| 3 Months | 15.214 | 16.83 | 14.806 | 15.85 | 226 | 1.32 | 8.66% |
| 6 Months | 13.928 | 16.83 | 13.614 | 14.84 | 334 | 2.60 | 18.70% |
| 1 Year | 13.852 | 16.83 | 12.688 | 14.49 | 305 | 2.68 | 19.35% |
| 3 Years | 13.852 | 16.83 | 12.688 | 14.49 | 305 | 2.68 | 19.35% |
| 5 Years | 13.852 | 16.83 | 12.688 | 14.49 | 305 | 2.68 | 19.35% |
