Carlyle Secured Lending Inc (6JR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.402 | 2.60531432275 | 15.43 | 15.848 | 15.43 | 257 | 15.5730068 | DE |
4 | 0.412 | 2.67185473411 | 15.42 | 16.252 | 14.888 | 258 | 15.61723725 | DE |
12 | -1.012 | -6.00807409166 | 16.844 | 17.5 | 14.08 | 272 | 15.40979284 | DE |
26 | 0.882 | 5.89966555184 | 14.95 | 17.5 | 14.08 | 276 | 15.78221651 | DE |
52 | 1.69 | 11.9502192052 | 14.142 | 17.5 | 12.688 | 312 | 14.88863328 | DE |
156 | 1.98 | 14.2939647704 | 13.852 | 17.5 | 12.688 | 309 | 14.84684475 | DE |
260 | 1.98 | 14.2939647704 | 13.852 | 17.5 | 12.688 | 309 | 14.84684475 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.