Carlyle Secured Lending Inc (6JR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.068 | 0.391119291384 | 17.386 | 18.076 | 17.085999 | 664 | 17.69019736 | DE |
4 | 0.66 | 3.92997499107 | 16.794 | 18.076 | 16.75 | 477 | 17.53577525 | DE |
12 | 1.128 | 6.9092245498 | 16.326 | 18.076 | 14.814 | 419 | 16.45865772 | DE |
26 | 0.426001 | 2.50176782369 | 17.027999 | 18.076 | 14.08 | 362 | 15.97226525 | DE |
52 | 3.232 | 22.7253550837 | 14.222 | 18.076 | 13.82 | 347 | 15.67126052 | DE |
156 | 3.602 | 26.0034652036 | 13.852 | 18.076 | 12.688 | 333 | 15.27100495 | DE |
260 | 3.602 | 26.0034652036 | 13.852 | 18.076 | 12.688 | 333 | 15.27100495 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.