ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carlyle Secured Lending Inc

Carlyle Secured Lending Inc (6JR)

15.832
0.28
( 1.80% )
Updated: 07:00:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.832
Bid
15.634
Ask
16.10
Volume
505
15.832 Day's Range 15.832
12.688 52 Week Range 17.50
Previous Close
15.552
Open
15.832
Last Trade
505
@
15.832
Last Trade Time
04:00:19
Average Volume (3m)
272
Financial Volume
-
VWAP
-

6JR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4022.6053143227515.4315.84815.4325715.5730068DE
40.4122.6718547341115.4216.25214.88825815.61723725DE
12-1.012-6.0080740916616.84417.514.0827215.40979284DE
260.8825.8996655518414.9517.514.0827615.78221651DE
521.6911.950219205214.14217.512.68831214.88863328DE
1561.9814.293964770413.85217.512.68830914.84684475DE
2601.9814.293964770413.85217.512.68830914.84684475DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
38
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4099 €
(-0.99%)
5.79M
O8DBedford Metals Corp
0.745 €
(6.43%)
1.47M
CBKCommerzbank AG
16.50 €
(0.18%)
1.05M
TUI1Tui AG
6.992 €
(1.13%)
925.51k
J48Green bridge Metals Corp
0.181 €
(11.04%)
883.98k

Discussion

View Full Feed
DJPele DJPele 2 minutes ago
I understand Mike's frustration, but I think NWBO will come through soon
NWBO
deri21 deri21 3 minutes ago
$BULT Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/413272/content
BULT
nicehit nicehit 4 minutes ago
Drip, Drip, Drip! A lot of drippers here!
SPZI
JoJr JoJr 4 minutes ago
That sounds reasonable.
What is a realistic gold price as the crash occurs?
Will gold rise or fall initially with the crash?
NBRI
tenac tenac 4 minutes ago
Casting Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
DJPele DJPele 4 minutes ago
Ohhh I can't wait for you're post to be wrong 🤣
NWBO
tenac tenac 5 minutes ago
Casting Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
oystersnbeer oystersnbeer 5 minutes ago
Make Your Toilet Great Again !

https://youtu.be/sycZTQzJQ_A

https://i.postimg.cc/8sHrTpbm/IMG-6464.jpg
tenac tenac 5 minutes ago
Casting Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
Laster Laster 5 minutes ago
I have been following TSSI since April. I was one of the first people here. Company is fantastically run. I am not a big fan of OTC plays and I am hearing that they are going to upgrade to Nasdaq. Don't know when. Just be careful when OTC plays upgrade to Nasdaq. For whatever reason, they tend to dr
APLD LUNR SERV
PaladinKingdom14 PaladinKingdom14 6 minutes ago
order a pound of SHMP and see if ever shows up, then report back,
SHMP
Mark Mark 6 minutes ago
$ATGL 4.49 pm high, continuing from last couple of days, $CHRO could be next up.
ATGL CHRO
TJG TJG 7 minutes ago
Some actual food for thought here... One September 12 there was a PR that announced that the merger was being unwound. If we go back and look at the Share Structure posted on the OTC web site we will see that last month, August there was a change in the share structure, 10,000,000 shares were remov
AFFU
nidan7500 nidan7500 7 minutes ago
FDA's approval was based on data from two studies in which patients on the drug experienced a meaningful reduction in symptoms.
The drug is the first approved antipsychotic that targets cholinergic receptors as opposed to dopamine receptors, which have long been the standard of care.
"
AVXL
deri21 deri21 7 minutes ago
$BULT Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/413272/content
BULT
Investor2014 Investor2014 8 minutes ago
The longer we wait...
we know nothing about the sub-groups (Yes, Investor, the non-DPZ folks) as to their results
The sooner we might get to know that...

If it turns out that patients not on DPZ are super responders, I owe you a beer or whatever is your thing!
DPZ
Golden Cross Golden Cross 9 minutes ago
💲$XXII 2 PR's This Week. Think news continues as they get closer to profitability (Qtr 1, 2025).

✅ Insider Buying
✅ Close to Profitability
✅ Manufacturing ramping up
✅ Word-wide expansion underway

https://investor
XXII
williams45 williams45 9 minutes ago
$XXII looks strong with a great setup ahead! Prepare for potential gains as the stock shows promising signs of growth and momentum.
XXII
BIOCHEMUP BIOCHEMUP 9 minutes ago
This part is promising:

we have also prepared about 85% of the March 31, 2024 Quarterly Report on Form ?10-Q which will be provided to our auditors at or near the time we provide the 10-K. Similarly, ?the Quarterly Report on Form 10-Q as of June 330, 2024 will follow shortly after tha
RSPI
tenac tenac 9 minutes ago
“But we are all as an unclean thing, and all our righteousnesses are as filthy rags; and we all do fade as a leaf; and our iniquities, like the wind, have taken us away.”
Isaiah 64:6
tenac tenac 10 minutes ago
“But we are all as an unclean thing, and all our righteousnesses are as filthy rags; and we all do fade as a leaf; and our iniquities, like the wind, have taken us away.”
Isaiah 64:6

Your Recent History

Delayed Upgrade Clock