ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inogen Inc

Inogen Inc (6IO)

9.35
-0.10
(-1.06%)
Closed January 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.35
Bid
9.15
Ask
9.50
Volume
150
9.30 Day's Range 9.30
5.00 52 Week Range 11.80
Previous Close
9.45
Open
9.30
Last Trade
150
@
9.3
Last Trade Time
Average Volume (3m)
252
Financial Volume
-
VWAP
-

6IO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10009.3000DE
41.2515.43209876548.19.37.9428.096DE
120.78.092485549138.65107.852528.66218486DE
261.2515.43209876548.111.87.311888.96620051DE
523.85705.511.8519427.82328115DE
1563.559.82905982915.8511.84.059999916297.67305323DE
2603.559.82905982915.8511.84.059999916297.67305323DE

6IO - Frequently Asked Questions (FAQ)

What is the current Inogen share price?
The current share price of Inogen is 9.35 €
What is the 1 year trading range for Inogen share price?
Inogen has traded in the range of 5.00 € to 11.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Jackxkr Jackxkr 4 minutes ago
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 5 minutes ago
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 6 minutes ago
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and decrepancy between the UNRESTRICTED SHARES and the HELD at DTC?
HMBL
Clark6290 Clark6290 6 minutes ago
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 7 minutes ago
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 7 minutes ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 8 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 8 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 8 minutes ago
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 9 minutes ago
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 9 minutes ago
Damn, that was ugly
Viking61 Viking61 9 minutes ago
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 10 minutes ago
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 11 minutes ago
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 12 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 14 minutes ago
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 15 minutes ago
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 15 minutes ago
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 15 minutes ago
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA

Your Recent History

Delayed Upgrade Clock