
Hannon Armstrong Sustainable Infrastructure capital Inc (6HA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.502873563218 | 27.84 | 27.88 | 26.61 | 162 | 27.09018496 | DE |
4 | 0.87 | 3.24263883712 | 26.83 | 27.96 | 26.33 | 142 | 26.9198633 | DE |
12 | -1.31 | -4.51568424681 | 29.01 | 30.08 | 25.07 | 358 | 27.20795533 | DE |
26 | -1.59 | -5.42847388187 | 29.29 | 33.25 | 25.07 | 672 | 28.1124187 | DE |
52 | 4.52 | 19.4995685936 | 23.18 | 33.25 | 22.16 | 444 | 27.89618239 | DE |
156 | 7.2 | 35.1219512195 | 20.5 | 33.25 | 12.55 | 414 | 25.47853522 | DE |
260 | 7.2 | 35.1219512195 | 20.5 | 33.25 | 12.55 | 414 | 25.47853522 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.