![Hannon Armstrong Sustainable Infrastructure capital Inc](/common/images/company/TG_6HA.png)
Hannon Armstrong Sustainable Infrastructure capital Inc (6HA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.28 | 4.57142857143 | 28 | 30.01 | 28 | 155 | 29.50110032 | DE |
4 | -0.41 | -1.3809363422 | 29.69 | 30.01 | 26.62 | 211 | 28.54749446 | DE |
12 | -0.14 | -0.475866757308 | 29.42 | 31.01 | 26.51 | 205 | 28.6525846 | DE |
26 | 5.78 | 24.5957446809 | 23.5 | 31.1 | 22.16 | 216 | 27.25369927 | DE |
52 | 8.78 | 42.8292682927 | 20.5 | 31.1 | 12.55 | 284 | 22.37466358 | DE |
156 | 8.78 | 42.8292682927 | 20.5 | 31.1 | 12.55 | 284 | 22.37466358 | DE |
260 | 8.78 | 42.8292682927 | 20.5 | 31.1 | 12.55 | 284 | 22.37466358 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
1724963160 | 29.63 | 0.48 | 1.65 | 29.29 | 29.63 | 29.07 | 384 |
1724876820 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
1724790420 | 29.15 | -0.75 | -2.51 | 29.59 | 30.01 | 29.15 | 102 |
1724704020 | 29.9 | 0.62 | 2.12 | 29.9 | 29.9 | 29.9 | 25 |
1724444820 | 29.28 | 1.17 | 4.16 | 28 | 29.28 | 28 | 107 |
1724358420 | 28.11 | 0.23 | 0.82 | 27.69 | 28.11 | 27.69 | 496 |
1724271960 | 27.88 | -0.93 | -3.23 | 28 | 28 | 27.88 | 45 |
1724185620 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
1724099220 | 28.81 | 0.42 | 1.48 | 28.31 | 28.81 | 28.31 | 31 |
1723840020 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
1723753620 | 28.39 | 0.07 | 0.25 | 28.39 | 28.39 | 28.39 | 10 |
1723667160 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
1723580760 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
1723494360 | 28.32 | -0.57 | -1.97 | 28.32 | 28.32 | 28.32 | 50 |
1723235220 | 28.89 | 1.71 | 6.29 | 28.89 | 28.89 | 28.89 | 24 |
1723148820 | 27.18 | -1.13 | -3.99 | 27.18 | 27.18 | 27.18 | 1 |
1723062360 | 28.31 | 0.26 | 0.93 | 27.95 | 28.31 | 27.95 | 60 |
1722975960 | 28.05 | 0.51 | 1.85 | 27.34 | 28.05 | 27.34 | 50 |
1722889620 | 27.54 | -1.7 | -5.81 | 28.15 | 28.15 | 26.62 | 903 |
1722630360 | 29.24 | -1.28 | -4.19 | 29.69 | 29.69 | 29.01 | 873 |
1722544020 | 30.52 | -0.34 | -1.10 | 30.52 | 30.52 | 30.52 | 5 |
1722457560 | 30.86 | 0.49 | 1.61 | 31.01 | 31.01 | 30.86 | 10 |
1722371220 | 30.37 | -0.22 | -0.72 | 30.37 | 30.37 | 30.37 | 235 |
1722284760 | 30.59 | 0.06 | 0.20 | 30.59 | 30.59 | 30.59 | 84 |
1722025620 | 30.53 | 0.17 | 0.56 | 30.71 | 30.81 | 30.3 | 433 |
1721939160 | 30.36 | 0.92 | 3.12 | 30.25 | 30.36 | 30.25 | 510 |
1721852820 | 29.44 | -0.19 | -0.64 | 29.44 | 29.44 | 29.44 | 1 |
1721766420 | 29.63 | 0.65 | 2.24 | 29.35 | 29.63 | 29.19 | 20 |
1721679960 | 28.98 | 0.2 | 0.69 | 28.98 | 28.98 | 28.98 | 60 |
1721420760 | 28.78 | -0.34 | -1.17 | 28.78 | 28.78 | 28.78 | 40 |
1721334360 | 29.12 | -0.36 | -1.22 | 29.44 | 29.44 | 29.12 | 70 |
1721248020 | 29.48 | -0.19 | -0.64 | 29.92 | 29.92 | 29.48 | 424 |
1721161560 | 29.67 | 1.04 | 3.63 | 28.27 | 29.67 | 28.2 | 49 |
1721075160 | 28.63 | -1.84 | -6.04 | 30.32 | 30.33 | 28.63 | 253 |
1720815960 | 30.47 | 2.26 | 8.01 | 29.4 | 30.47 | 29.4 | 110 |
1720729560 | 28.21 | 1.57 | 5.89 | 28.21 | 28.21 | 28.21 | 44 |
1720643220 | 26.64 | 0.09 | 0.34 | 26.64 | 26.64 | 26.64 | 23 |
1720556760 | 26.55 | -0.1 | -0.38 | 26.51 | 26.55 | 26.51 | 11 |
1720470360 | 26.65 | 0.03 | 0.11 | 26.97 | 26.97 | 26.65 | 587 |
1720211220 | 26.62 | -0.05 | -0.19 | 26.62 | 26.62 | 26.62 | 1 |
1720124820 | 26.67 | -0.38 | -1.40 | 26.67 | 26.67 | 26.67 | 11 |
1720038420 | 27.05 | 0.45 | 1.69 | 27.05 | 27.05 | 27.05 | 3 |
1719952020 | 26.6 | -0.09 | -0.34 | 26.61 | 26.83 | 26.6 | 59 |
1719865620 | 26.69 | -0.63 | -2.31 | 27.77 | 27.77 | 26.69 | 148 |
1719606420 | 27.32 | -0.79 | -2.81 | 28.13 | 28.22 | 27.32 | 103 |
1719520020 | 28.11 | 0.34 | 1.22 | 28.11 | 28.11 | 28.11 | 120 |
1719433620 | 27.77 | -0.45 | -1.59 | 28.08 | 28.11 | 27.77 | 1110 |
1719347160 | 28.22 | -0.18 | -0.63 | 28.4 | 28.5 | 28.22 | 32 |
1719260820 | 28.4 | -0.24 | -0.84 | 28.57 | 28.63 | 28.4 | 93 |
1719001620 | 28.64 | 0.2 | 0.70 | 28.64 | 28.64 | 28.64 | 35 |
1718915160 | 28.44 | -0.36 | -1.25 | 29.1 | 29.1 | 28.44 | 42 |
1718828820 | 28.8 | 0.25 | 0.88 | 28.8 | 28.8 | 28.8 | 1 |
1718742360 | 28.55 | -0.02 | -0.07 | 28.53 | 28.58 | 28.53 | 158 |
1718656020 | 28.57 | -0.91 | -3.09 | 29.59 | 29.59 | 28 | 1708 |
1718396820 | 29.48 | 0.02 | 0.07 | 29.53 | 29.53 | 29.48 | 114 |
1718310420 | 29.46 | 0.44 | 1.52 | 29.56 | 29.56 | 29.46 | 438 |
1718224020 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
1718137620 | 29.02 | 0.74 | 2.62 | 29.02 | 29.02 | 29.02 | 149 |
1718051220 | 28.28 | -0.74 | -2.55 | 28.83 | 29.25 | 28.28 | 357 |
1717792020 | 29.02 | -0.09 | -0.31 | 29.42 | 29.42 | 28.97 | 269 |
1717705620 | 29.11 | -1.56 | -5.09 | 30.19 | 30.19 | 29.11 | 220 |
1717619220 | 30.67 | 0.38 | 1.25 | 30.47 | 30.67 | 30.2 | 133 |
1717532820 | 30.29 | -0.81 | -2.60 | 30.5 | 30.69 | 30.23 | 228 |
1717446420 | 31.1 | 0.56 | 1.83 | 30.52 | 31.1 | 30.47 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.