Hannon Armstrong Sustainable Infrastructure capital Inc Historical Data - 6HA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.28	4.57142857143	28	30.01	28	155	29.50110032	DE
4	-0.41	-1.3809363422	29.69	30.01	26.62	211	28.54749446	DE
12	-0.14	-0.475866757308	29.42	31.01	26.51	205	28.6525846	DE
26	5.78	24.5957446809	23.5	31.1	22.16	216	27.25369927	DE
52	8.78	42.8292682927	20.5	31.1	12.55	284	22.37466358	DE
156	8.78	42.8292682927	20.5	31.1	12.55	284	22.37466358	DE
260	8.78	42.8292682927	20.5	31.1	12.55	284	22.37466358	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725049560	29.63	0	0.00	29.63	29.63	29.63	0
1724963160	29.63	0.48	1.65	29.29	29.63	29.07	384
1724876820	29.15	0	0.00	29.15	29.15	29.15	0
1724790420	29.15	-0.75	-2.51	29.59	30.01	29.15	102
1724704020	29.9	0.62	2.12	29.9	29.9	29.9	25
1724444820	29.28	1.17	4.16	28	29.28	28	107
1724358420	28.11	0.23	0.82	27.69	28.11	27.69	496
1724271960	27.88	-0.93	-3.23	28	28	27.88	45
1724185620	28.81	0	0.00	28.81	28.81	28.81	0
1724099220	28.81	0.42	1.48	28.31	28.81	28.31	31
1723840020	28.39	0	0.00	28.39	28.39	28.39	0
1723753620	28.39	0.07	0.25	28.39	28.39	28.39	10
1723667160	28.32	0	0.00	28.32	28.32	28.32	0
1723580760	28.32	0	0.00	28.32	28.32	28.32	0
1723494360	28.32	-0.57	-1.97	28.32	28.32	28.32	50
1723235220	28.89	1.71	6.29	28.89	28.89	28.89	24
1723148820	27.18	-1.13	-3.99	27.18	27.18	27.18	1
1723062360	28.31	0.26	0.93	27.95	28.31	27.95	60
1722975960	28.05	0.51	1.85	27.34	28.05	27.34	50
1722889620	27.54	-1.7	-5.81	28.15	28.15	26.62	903
1722630360	29.24	-1.28	-4.19	29.69	29.69	29.01	873
1722544020	30.52	-0.34	-1.10	30.52	30.52	30.52	5
1722457560	30.86	0.49	1.61	31.01	31.01	30.86	10
1722371220	30.37	-0.22	-0.72	30.37	30.37	30.37	235
1722284760	30.59	0.06	0.20	30.59	30.59	30.59	84
1722025620	30.53	0.17	0.56	30.71	30.81	30.3	433
1721939160	30.36	0.92	3.12	30.25	30.36	30.25	510
1721852820	29.44	-0.19	-0.64	29.44	29.44	29.44	1
1721766420	29.63	0.65	2.24	29.35	29.63	29.19	20
1721679960	28.98	0.2	0.69	28.98	28.98	28.98	60
1721420760	28.78	-0.34	-1.17	28.78	28.78	28.78	40
1721334360	29.12	-0.36	-1.22	29.44	29.44	29.12	70
1721248020	29.48	-0.19	-0.64	29.92	29.92	29.48	424
1721161560	29.67	1.04	3.63	28.27	29.67	28.2	49
1721075160	28.63	-1.84	-6.04	30.32	30.33	28.63	253
1720815960	30.47	2.26	8.01	29.4	30.47	29.4	110
1720729560	28.21	1.57	5.89	28.21	28.21	28.21	44
1720643220	26.64	0.09	0.34	26.64	26.64	26.64	23
1720556760	26.55	-0.1	-0.38	26.51	26.55	26.51	11
1720470360	26.65	0.03	0.11	26.97	26.97	26.65	587
1720211220	26.62	-0.05	-0.19	26.62	26.62	26.62	1
1720124820	26.67	-0.38	-1.40	26.67	26.67	26.67	11
1720038420	27.05	0.45	1.69	27.05	27.05	27.05	3
1719952020	26.6	-0.09	-0.34	26.61	26.83	26.6	59
1719865620	26.69	-0.63	-2.31	27.77	27.77	26.69	148
1719606420	27.32	-0.79	-2.81	28.13	28.22	27.32	103
1719520020	28.11	0.34	1.22	28.11	28.11	28.11	120
1719433620	27.77	-0.45	-1.59	28.08	28.11	27.77	1110
1719347160	28.22	-0.18	-0.63	28.4	28.5	28.22	32
1719260820	28.4	-0.24	-0.84	28.57	28.63	28.4	93
1719001620	28.64	0.2	0.70	28.64	28.64	28.64	35
1718915160	28.44	-0.36	-1.25	29.1	29.1	28.44	42
1718828820	28.8	0.25	0.88	28.8	28.8	28.8	1
1718742360	28.55	-0.02	-0.07	28.53	28.58	28.53	158
1718656020	28.57	-0.91	-3.09	29.59	29.59	28	1708
1718396820	29.48	0.02	0.07	29.53	29.53	29.48	114
1718310420	29.46	0.44	1.52	29.56	29.56	29.46	438
1718224020	29.02	0	0.00	29.02	29.02	29.02	0
1718137620	29.02	0.74	2.62	29.02	29.02	29.02	149
1718051220	28.28	-0.74	-2.55	28.83	29.25	28.28	357
1717792020	29.02	-0.09	-0.31	29.42	29.42	28.97	269
1717705620	29.11	-1.56	-5.09	30.19	30.19	29.11	220
1717619220	30.67	0.38	1.25	30.47	30.67	30.2	133
1717532820	30.29	-0.81	-2.60	30.5	30.69	30.23	228
1717446420	31.1	0.56	1.83	30.52	31.1	30.47	58

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hannon Armstrong Sustainable Infrastructure capital Inc (6HA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hannon Armstrong Sustainable Infrastructure capital Inc (6HA) Historical

Hannon Armstrong Sustainable Infrastructure capital Inc (6HA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History