
Futu Holdings Ltd (6FHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 109 | 111 | 96 | 2698 | 100.88667358 | DE |
4 | -8 | -6.83760683761 | 117 | 125 | 96 | 2087 | 106.63245969 | DE |
12 | 28.5 | 35.4037267081 | 80.5 | 125 | 72.5 | 1603 | 101.10291333 | DE |
26 | 57 | 109.615384615 | 52 | 125 | 52 | 1309 | 96.95305396 | DE |
52 | 49 | 81.6666666667 | 60 | 125 | 48.2 | 866 | 89.7366911 | DE |
156 | 54 | 98.1818181818 | 55 | 125 | 40.6 | 701 | 81.93489188 | DE |
260 | 54 | 98.1818181818 | 55 | 125 | 40.6 | 701 | 81.93489188 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.