ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Futu Holdings Ltd

Futu Holdings Ltd (6FHA)

82.50
1.00
(1.23%)
Closed November 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.50
Bid
82.00
Ask
82.50
Volume
328
81.50 Day's Range 83.00
40.60 52 Week Range 121.00
Previous Close
81.50
Open
81.50
Last Trade
28
@
83
Last Trade Time
Average Volume (3m)
1,178
Financial Volume
-
VWAP
-

6FHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.54.430379746847983.57737581.38280833DE
4-5-5.7142857142987.510477110589.87434946DE
122954.205607476653.512151117891.72614639DE
2612.517.85714285717012148.273085.92136371DE
523263.366336633750.512140.660072.66729506DE
15627.5505512140.653870.89688119DE
26027.5505512140.653870.89688119DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
pdmihopefull pdmihopefull 5 minutes ago
Did I see ooo7 today as a low?????
CAFI
crazy horse 0 crazy horse 0 8 minutes ago
They rig the Precious Medal prices IMO


in east european central banks: in the world are:
https://usdebtclock.org/gold-demand-by-country.html
https://convertly.cc/weight/metric-tons/to-ounces/
DonVance DonVance 10 minutes ago
Can Gensler do any more harm to xrp before he's out or is he powerless at this point?
XRPUSD
SSKILLZ1 SSKILLZ1 11 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
DonVance DonVance 12 minutes ago
Why is this moving?
VETUSD
Dingbatt Dingbatt 12 minutes ago
What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper
RNVA
KILLAZILLA KILLAZILLA 13 minutes ago
PATHETIC PUMPING BULLSHIT!!!

NOBODY USES ANY OF their WEBSITES!!!

WORTHLESS GARBAGE!!!
WDLF
BEIJING BILL BEIJING BILL 13 minutes ago
Does Carlislee have to be in America when trial starts? 

Would love to be a fly on the wall in that courtroom 
WNFT
badog badog 14 minutes ago
You are welcome to your speculations. When you can prove those speculations let us know.
Badog
ERHE
Matt24777 Matt24777 14 minutes ago
VOLUME 953,000
FUTL
rmoss rmoss 14 minutes ago
Nope bud I got my doughts.been here a long time and nothing
HMBL
Monroe1 Monroe1 14 minutes ago
Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&
PFE
Hummingbird2 Hummingbird2 14 minutes ago
$FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

The Naked short is now $3.75 on 230M

Once above these #’s the are in the RED

For example $GME back in 2020 was $15-20 before they went broke
FNGR GME
BEIJING BILL BEIJING BILL 14 minutes ago
Weekend alt coin moves ... In play herr
VETUSD
Matt24777 Matt24777 15 minutes ago
VOLUME 6M
SVTE
BEIJING BILL BEIJING BILL 15 minutes ago
Stars lining up ... 
EJH
arizona1 arizona1 16 minutes ago
Do you know who the bond holders are?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956
TucsonPhil TucsonPhil 16 minutes ago
Guess Donnie will be whispering in Daddy's ear about drone contracts.
UMAC
Matt24777 Matt24777 16 minutes ago
VOLUME 10,212,999
PLYZ
FrostyStar1 FrostyStar1 16 minutes ago
My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
STHC
BEIJING BILL BEIJING BILL 17 minutes ago
I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.
POET
BEIJING BILL BEIJING BILL 18 minutes ago
How's the cut and paste team enjoying their holidays? 

Chee Chee cheee ....

It's quite hilarious ... Honestly 
GVSI
payupdeadbeat payupdeadbeat 18 minutes ago
Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.
DBMM

Your Recent History

Delayed Upgrade Clock