Futu Holdings Ltd (6FHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 4.43037974684 | 79 | 83.5 | 77 | 375 | 81.38280833 | DE |
4 | -5 | -5.71428571429 | 87.5 | 104 | 77 | 1105 | 89.87434946 | DE |
12 | 29 | 54.2056074766 | 53.5 | 121 | 51 | 1178 | 91.72614639 | DE |
26 | 12.5 | 17.8571428571 | 70 | 121 | 48.2 | 730 | 85.92136371 | DE |
52 | 32 | 63.3663366337 | 50.5 | 121 | 40.6 | 600 | 72.66729506 | DE |
156 | 27.5 | 50 | 55 | 121 | 40.6 | 538 | 70.89688119 | DE |
260 | 27.5 | 50 | 55 | 121 | 40.6 | 538 | 70.89688119 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.