JanOne Stock Price

-0.01 (-0.15%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
JanOne Inc JAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.15% 6.80 19:58:01
Open Price Low Price High Price Close Price Prev Close
6.4731 6.40 7.91 6.71 6.81
Bid Price Ask Price Spread News
6.62 6.80 0.18 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,216 1,326,393 $ 6.88 $ 9,128,575 363,496 2.28 - 31.83
Last Trade Time Type Quantity Stock Price Currency
19:58:01 formt 329 $ 6.80 USD

JanOne Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.34M 2.40M 1.87M $ 33.87M $ -8.25M -4.59 -1.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -5.58k 85.50%

more financials information »

JanOne News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.527.915.806.69332,087-0.72-9.57%
1 Month8.558.875.807.11232,541-1.75-20.47%
3 Months8.2312.975.808.54553,013-1.43-17.38%
6 Months4.0831.833.818.41581,8272.7266.67%
1 Year2.2831.832.287.48431,5074.52198.25%
3 Years0.80431.830.3575.09325,8586.00745.77%
5 Years1.2431.830.3574.36241,9235.56448.39%

JanOne Description

JanOne Inc focuses on reducing opioid addiction by finding treatments for conditions accompanied by pain and bring to market drugs and therapies with nonaddictive pain-relieving properties. The company operates in three operating segments, namely Biotechnology, Recycling, and Technology. It derives its majority of revenue from the Recycling segment that is primarily engaged in the recycling of appliances throughout the United States and Canada.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.