ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,256.80
      0.45%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,178.96
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. DuPont de Nemours Inc (6D81) Quote

      DuPont de Nemours Inc

      DuPont de Nemours Inc (6D81)

      TG
      69.65
      -1.31
      (-1.85%)
      Closed March 21 5:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      69.65
      Bid
      69.44
      Ask
      69.86
      Volume
      226
      69.59 Day's Range 70.63
      68.04 52 Week Range 82.00
      Market Cap
      29.111B
      Previous Close
      70.96
      Open
      70.62
      Last Trade
      10
      @
      69.59
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      439
      Shares Outstanding
      417,955,000
      Dividend Yield
      2.56%
      PE Ratio
      44.69
      Earnings Per Share (EPS)
      1.68
      Revenue
      12.39B
      Net Profit
      703M

      About DuPont de Nemours Inc

      Sector
      Plastics,resins,elastomers
      Industry
      Plastics,resins,elastomers
      Website
      www.dow-dupont.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      DuPont de Nemours Inc is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker 6D81. The last closing price for DuPont de Nemours was 70.96 €. Over the last year, DuPont de Nemours shares have traded in a share price range of 68.04 € to 82.00 €.

      DuPont de Nemours currently has 417,955,000 shares outstanding. The market capitalization of DuPont de Nemours is 29.66 € billion. DuPont de Nemours has a price to earnings ratio (PE ratio) of 44.69.

      Ask ADVFN Intelligence (AI)

      6D81 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10069.6571.59999969.5912771.13244852DE
      4-9.08-11.533087768378.7378.98999968.4539973.21426023DE
      12-4.4-5.9419311276274.0581.09999968.4543974.85331704DE
      26-4.97-6.6604127579774.628268.4544476.71534293DE
      521.492.1860328638568.168268.0441174.98468702DE
      1560.230.33131662345169.428251.4337468.42433846DE
      26039.865133.8425381929.7858228.4830166.52877971DE

      6D81 - Frequently Asked Questions (FAQ)

      What is the current DuPont de Nemours share price?
      The current share price of DuPont de Nemours is 69.65 €
      How many DuPont de Nemours shares are in issue?
      DuPont de Nemours has 417,955,000 shares in issue
      What is the market cap of DuPont de Nemours?
      The market capitalisation of DuPont de Nemours is EUR 29.66B
      What is the 1 year trading range for DuPont de Nemours share price?
      DuPont de Nemours has traded in the range of 68.04 € to 82.00 € during the past year
      What is the PE ratio of DuPont de Nemours?
      The price to earnings ratio of DuPont de Nemours is 44.69
      What is the cash to sales ratio of DuPont de Nemours?
      The cash to sales ratio of DuPont de Nemours is 2.54
      What is the reporting currency for DuPont de Nemours?
      DuPont de Nemours reports financial results in USD
      What is the latest annual turnover for DuPont de Nemours?
      The latest annual turnover of DuPont de Nemours is USD 12.39B
      What is the latest annual profit for DuPont de Nemours?
      The latest annual profit of DuPont de Nemours is USD 703M
      What is the registered address of DuPont de Nemours?
      The registered address for DuPont de Nemours is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the DuPont de Nemours website address?
      The website address for DuPont de Nemours is www.dow-dupont.com
      Which industry sector does DuPont de Nemours operate in?
      DuPont de Nemours operates in the PLASTICS,RESINS,ELASTOMERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIMedondo Holding AG
      0.498 €
      (91.54%)
      		180
      R1EAEV Resources Ltd
      0.0036 €
      (63.64%)
      		70k
      GTYGateway Real Estate AG
      0.65 €
      (44.44%)
      		13.3k
      51JVivoPower International PLC
      1.14 €
      (43.40%)
      		29.04k
      9YZCredissential Inc
      0.019 €
      (31.03%)
      		19.5k
      E3O1Nexoptic Technology Corp
      0.006 €
      (-29.41%)
      		1.99k
      PA8Paion AG
      0.0142 €
      (-28.28%)
      		75
      PNYPine Technology Holdings Ltd
      0.004 €
      (-27.27%)
      		20k
      L7C2Windfall Geotek Inc
      0.0085 €
      (-26.09%)
      		71.58k
      GAG0GORE German Office Real Estate AG
      0.10 €
      (-25.93%)
      		4k
      DEZDeutz AG
      7.33 €
      (19.19%)
      		4.37M
      D7GNel ASA
      0.2585 €
      (-1.11%)
      		3.29M
      DMLSayona Mining Limited
      0.0119 €
      (-4.03%)
      		2.72M
      LLDLloyds Banking Group PLC
      0.86 €
      (-2.27%)
      		2.23M
      0QJHexagon Purus ASA
      0.1296 €
      (-17.66%)
      		1.84M

      Discussion

      View Full Feed
      stervc stervc 2 minutes ago
      Truenorth2016, with this NVDA to GCAN Comparison...

      This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
      GCAN NVDA RBLX
      RickNagra RickNagra 2 minutes ago
      The author assumes a PE ratio 5-10.  Is that reasonable ?
      FNMA
      Jack Torrance Jack Torrance 2 minutes ago
      And remember, De Masi has already stated that a lot of what they're doing with the US military is classified, so they can't talk about it. Lot of secrets are going to become public in the future, and share price will explode.
      IONQ
      Acme Investments Acme Investments 3 minutes ago
      Warning while the price has tripled?? This is going to Run without a doubt!!
      GTVH
      downdraft downdraft 3 minutes ago
      Started loading shares this week. I had no idea what product was in development and then they solidify it via all of this week's press releases. Basically stunned as how big this could be. Looks like there has been a ton of planning and work in place for years and now they're near launch. Over in
      TPTW
      USVIHI22 USVIHI22 3 minutes ago
      Might take awhile.
      EMGE
      MrMike241 MrMike241 3 minutes ago
      Wow, 2 modules and 2 devices, including the VOS gen 2 - VOSIO, which states that it works on T-Mobile, AT&T, and Verizon. Nice!

      I hope Max has some surprises in the 10K. I haven't been expecting anything, but T-Mobile continues to list the newest Tri Cascade products. Hmm.
      SRMX
      janice shell janice shell 3 minutes ago
      That's an interesting thread.
      USVIHI22 USVIHI22 4 minutes ago
      I expect to hit .0025-.003 sometime this year.
      EMGE
      LCJR LCJR 4 minutes ago
      Don't worry bud, your efforts are very much appreciated here.
      LCJR
      XRPUSD
      GolfnutBoston GolfnutBoston 5 minutes ago
      Rich, all we have is hope at this point. There isn't anyone that's been liking this as you say. There's obviously a bunch of us that have a vested interest in this and I completely understand and appreciate people trying to stay positive and keeping the faith as we've all put time and our money into
      AFFU
      CatfishHunter CatfishHunter 5 minutes ago
      If these are just the beginning of cancer treatments done for IsoPet, imagine what's coming for humans in near future. 
      https://x.com/isopetforcancer/status/1903151043166474369?s=46&t=MFPDnhLdbuc8M9UmbDfCTw
      RDGL
      LCJR LCJR 5 minutes ago
      Thanks for your hard work. I know some don't believe in charts but I appreciate all bits of information available. 
      LCJR
      ADAUSD
      janice shell janice shell 8 minutes ago
      Oh yes. I had too much, in fact.
      Howeeme Howeeme 9 minutes ago
      Not strange at all. No one will know what happened here whether voluntary or involuntary but he clearly had success in the position. Be interesting to see his replacement.
      HALO
      Stock_Trader Stock_Trader 11 minutes ago
      100% in ELTP
      ELTP
      Genz2 Genz2 12 minutes ago
      Below is what was posted on the Tesla IHUB BOARD!!!

      None
      Friday, 03/21/2025 10:15:45 PM
      https://www.bleepingcomputer.com/news/security/oracle-denies-data-breach-after-hacker-claims-theft-of-6-million-data-records/amp/

      See post 92852!! Our existing cybersec
      janice shell janice shell 13 minutes ago
      Somehow I don't find that statement particularly consoling. He's just waiting for another chance. And when did he ever suggest he might shut the whole thing down??
      USVIHI22 USVIHI22 13 minutes ago
      I love when a stock with 696k shares outstanding does over 200 million in a day.
      RNAZ
      Werbe Werbe 14 minutes ago
      How they gonna finish 24 audit when they have not filed 24 annual?  I'd say if it hits September of this year and we still talking about form 10, homeboy ceo lied to us again.
      Here's some food for thought, homeboy ceo tried bankruptcy and was denied so he owes all his creditors.  Let's start
      VGLS
      sylvia07 sylvia07 15 minutes ago
      The invasion of the naked shorters!
      DBMM
      janice shell janice shell 15 minutes ago
      The AG and Gov elect of PA would have been all over it, IMO. MI and WI Govs too.

      Yes, but remember: In Pennsylvania, Elon was offering a million-dollar check every day to anyone who'd prove he or she was registered to vote. And since this was all very public, I think the contestants a
      Sankarad1 Sankarad1 15 minutes ago
      What kind of time window are we envisaging? 12 months? My curiosity is about the timing. Fond wishful thinking is to efficiently channel the returns into NWBO, before it explodes.

      Please PM me if you like/don't mind.
      ELTP
      Boilingman Boilingman 17 minutes ago
      We'll see come Monday........
      LQMT
      dstock07734 dstock07734 17 minutes ago
      You always do cut-and-paste. You really don't understand what I was talking about. Read the following paper and tell me how immune memory can be triggered.

      Dendritic Cell Vaccines for Brain Tumors
      https://pmc.ncbi.nlm.nih.gov/articles/PMC2810429/
      IOVA

      Your Recent History

      TG
      6D81
      DuPont de Nemours
      CSE
      IVQ.DB.U
      Invesque
      DBI
      G7X5
      DAXplus Risk Trigger BRIC
      DBI
      CXKV
      DAXsector Financial Serv...
      ASX
      RCLN
      Readcloud
      BIT
      EUS3
      ETFS 3x Long USD Short EUR
      TSXV
      GXS
      Goldsource Mines
      CSE
      HMPS
      Hempsana
      EU
      BNPJV
      BNP Paribas SA Bnp Parib...
      TSXV
      JZR
      JZR Gold
      NEO
      BTQ
      BTQ Technologies
      CSE
      CWRK
      CurrencyWorks
      BIT
      FOOD
      ETF
      DOWI
      DWG
      DJ Global Total Stock Ma...
      TSXV
      TLT
      Theralase Technologies
      DBI
      4N71
      DAXsubsector All Retail ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads