DigitalBridge Group Inc (6CL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.6 | 10.6 | 10 | 502 | 10.24103586 | DE |
4 | -0.4 | -3.63636363636 | 11 | 11.3 | 10 | 608 | 10.91870119 | DE |
12 | -1 | -8.62068965517 | 11.6 | 12.8 | 10 | 1298 | 11.53196176 | DE |
26 | -2.5 | -19.0839694656 | 13.1 | 15.6 | 10 | 1027 | 12.29013588 | DE |
52 | -7.82 | -42.453854506 | 18.42 | 19.6 | 10 | 850 | 13.49990985 | DE |
156 | -5.895 | -35.7381024553 | 16.495 | 19.6 | 10 | 804 | 14.20968954 | DE |
260 | -5.895 | -35.7381024553 | 16.495 | 19.6 | 10 | 804 | 14.20968954 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.