ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inpost SA

Inpost SA (669)

16.35
-0.19
(-1.15%)
Closed June 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.35
Bid
16.27
Ask
16.42
Volume
1,686
16.28 Day's Range 16.68
8.80 52 Week Range 17.49
Previous Close
16.54
Open
16.47
Last Trade
1
@
16.45
Last Trade Time
Average Volume (3m)
1,592
Financial Volume
-
VWAP
-

669 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.299999-1.8017959040116.64999917.0916.28206316.75782453DE
4-0.61-3.5966981132116.9617.316.16108216.74538936DE
122.1314.978902953614.2217.48999914.12159215.81226002DE
263.93531.695529601312.41517.48999911.845125015.00563376DE
525.60552.163797114910.74517.4899998.8115713.68315901DE
1565.60552.163797114910.74517.4899998.8115713.68315901DE
2605.60552.163797114910.74517.4899998.8115713.68315901DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.4M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.98M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.04M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M

Discussion

View Full Feed
cowtown jay cowtown jay 3 minutes ago
I found it amusing that former CDC Chief Robert Redfield, and Chris Cuomo, would now be questioning whether the covid outbreak was the result of a lab leak. I don't associate either one of them with blowing warning klaxons at the outbreak of the pandemic. But the video I attached at least signals an
HGENQ
100lbStriper 100lbStriper 3 minutes ago
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California

https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc
NLST
TripTrap TripTrap 3 minutes ago
$FEMY Setting up to move higher!
https://investorshub.advfn.com/uimage/uploads/2024/6/24/vqnbb2024-06-24-FEMY_daily.png
FEMY
Termite7 Termite7 4 minutes ago
Sleep deprivation = very bad for day trading!!!
NVDX
100lbStriper 100lbStriper 4 minutes ago
NLST BOC case order — "The parties' Joint Stipulation Regarding Post-Trial Briefing Schedule is hereby GRANTED. Post-trial motions are due June 21, 2024; oppositions to the motions are due July 19, 2024; and replies in support of the motions are due August 2, 2024."
https://sih-st-charts.sto
NLST
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
GTVH up almost 25% -- major catalysts coming!!!
GTVH
Whalatane Whalatane 4 minutes ago
So for your over the top PPS projection on wildly successful trial data
$10 PT out this morning (1462% upside) from Rodman & Renshaw.
Meanwhile Co is trading as tho trial is a failure ( under $1 )
Info only ....NOT investment advice

Kiwi
UNCY
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
GTVH up almost 25% -- major catalysts coming!!!
GTVH
littlejohn littlejohn 5 minutes ago
I'm still opposed to U.S. funding to Israel,,,

and for anything now is the latest

adjustment on that view...

https://apnews.com/article/israel-palestinians-body-dead-39d09eccc39a7f225d573c97e73a2917


Israel has their own agenda and
TJG TJG 5 minutes ago
Still all fun and games
AFFU
ZJ Pick ZJ Pick 5 minutes ago
Boom
SMCE
Buckey Buckey 10 minutes ago
Its huge. Canada been shut out of cup 30 years. Obviously the leafs winning would be much bigger because Toronto is center of the universe. well at least Canada's TV sports media treats its that way li lived in Toronto in 93 Era. It was crazy and we didn't even make the finals.
OMOLIVES OMOLIVES 11 minutes ago
The entire Industry is garbage. Been studying it since 2014 but am also very familiar to the goods and illegal side of things...much earlier than that..lol. The people involved are complete amateurs and the GOV fd' it up as well. It goes way beyond Cali' It should only be legal to grow..legal to
gfp927z gfp927z 12 minutes ago
Rickards - >>> Did the Saudis Just Kill the Dollar?


BY JAMES RICKARDS

JUNE 17, 2024


https://dailyreckoning.com/did-the-saudis-just-kill-the-dollar/


Did the Saudis Just Kill the Dollar?

There’s been a l
billyboycharming billyboycharming 12 minutes ago
Treasury has been engaging with the Federal Home Loan Banks—government-sponsored enterprises that play an important role in the housing finance system—to explore ways that they can further fulfill a key aspect of their public mission and increase their support for affordable housing.
FNMA
MightyX MightyX 13 minutes ago
Excellent company update video: https://app-us.ff.com/ff-v3/news/765?lang=en-US
FFIE
Sammy B Sammy B 13 minutes ago
Sweet run up over the last 3 days, any theories?
HMRFF
da_stock_analyst da_stock_analyst 13 minutes ago
#MLGO 🔥 insane 288% move! $20-$25 tomorrow or drop back to 5? $MLGO
https://youtu.be/Zhz2Ur2VA3k
MLGO
gfp927z gfp927z 14 minutes ago
Rickards - >>> Dollar Takes a “Pounding”


BY JAMES RICKARDS

JUNE 24, 2024


https://dailyreckoning.com/dollar-takes-a-pounding/


Dollar Takes a “Pounding”

You’ve probably heard that the U.S. economy is hea
Steady_T Steady_T 14 minutes ago
More likely with his consulting for so many different companies, he doesn't want to jeopardize his relationships by owning stock in a particular company. For him to own stock in a potential competitor would raise serious questions about information flow.
AVXL
MasterBlastr MasterBlastr 14 minutes ago
Get ready for another 100 million share dump, and crush to $3.

You heard it here first.
AMC
hedge_fun hedge_fun 16 minutes ago
Is the media deal with your production……

company?

SFRX has their own, so I’m thinking you might be purchasing the content, doing some editing, and offering it out to bid.

Regardless, it sounds exciting.

A lot of these shows add some drama
SFRX

Your Recent History

Delayed Upgrade Clock