Inpost SA (669)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.299999 | -1.80179590401 | 16.649999 | 17.09 | 16.28 | 2063 | 16.75782453 | DE |
4 | -0.61 | -3.59669811321 | 16.96 | 17.3 | 16.16 | 1082 | 16.74538936 | DE |
12 | 2.13 | 14.9789029536 | 14.22 | 17.489999 | 14.12 | 1592 | 15.81226002 | DE |
26 | 3.935 | 31.6955296013 | 12.415 | 17.489999 | 11.845 | 1250 | 15.00563376 | DE |
52 | 5.605 | 52.1637971149 | 10.745 | 17.489999 | 8.8 | 1157 | 13.68315901 | DE |
156 | 5.605 | 52.1637971149 | 10.745 | 17.489999 | 8.8 | 1157 | 13.68315901 | DE |
260 | 5.605 | 52.1637971149 | 10.745 | 17.489999 | 8.8 | 1157 | 13.68315901 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.