0.068263
0.000033 (0.05%)
0.000033 (0.05%)
Market Open
| Volume | 2,993,513.36 |
|
|||||
| News | - | ||||||
| Day High | 0.068599 | Low High |
|||||
| Day Low | 0.067575 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | Crypto | 6,325,758,173 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.05% | 0.068263 | 0.068246 | 0.068293 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068123 | 0.068599 | 0.067575 | 0.06823 | 0.046815 - 0.129271 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:03:16 | 13.27 | 0.068211 | USD |
Period:
Draw Mode:
TRON News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/18/2022 | 7:12 | IHNW | FeaturedElectromedical Technologies Announces Financial and Operational Highlights for the Three and Six Months Ended June 30, 2022 |
| 8/18/2022 | 15:34 | NEWSBTC | TA- Binance Coin Price Fails To Break $337, Have Bulls Given.. |
| 8/18/2022 | 15:00 | NEWSBTC | Not-So-Diamond-Hands: Bitcoin Long-Term Holders Have Shed.. |
| 8/18/2022 | 12:30 | NEWSBTC | Snook Showcases The importance of Community Engagement.. |
| 8/18/2022 | 09:30 | NEWSBTC | TA- Ethereum ETH Shows Bearish Signs, Eyes $1,700 As Nearest.. |
| 8/18/2022 | 06:30 | NEWSBTC | Expert Outlines Best Crypto Assets To Hodl During Crypto.. |
| 8/17/2022 | 13:58 | NEWSBTC | TA- Dogecoin DOGE Remains Bullish Despite Bearish Signs –.. |
| 8/17/2022 | 09:24 | NEWSBTC | Decentraland Momentum Pushes MANA Into Consolidation Phase’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.070307 | 0.072373 | 0.067952 | 4,589,830.04 | -0.002044 | -2.91% |
| 1 Month | 0.06777 | 0.072373 | 0.06293 | 4,998,733.13 | 0.000493 | 0.73% |
| 3 Months | 0.08442 | 0.092148 | 0.046815 | 12,416,213.13 | -0.016157 | -19.14% |
| 6 Months | 0.062402 | 0.093388 | 0.046815 | 14,979,175.04 | 0.005861 | 9.39% |
| 1 Year | 0.085106 | 0.129271 | 0.046815 | 19,511,062.72 | -0.016843 | -19.79% |
| 3 Years | 0.01683 | 0.180 | 0.00694 | 26,296,276.10 | 0.051433 | 305.60% |
| 5 Years | 0.002051 | 0.300363 | 0.001091 | 362,864,968.50 | 0.066212 | 3,227.89% |