ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRONTRX
$ 0.221274
-0.001176
(
-0.53%
)
Info
Rank Rank 10
Coin
Not Mineable
Bid
$ 0.22128
Exchange
KRKN
Ask
$ 0.221291
Last Trade Time
06:39:36
Volume (24h)
$ 165,847,213
Last Trade Size
94.91
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.221274
Fully Diluted Market Cap
$ 19,051,377,184
Genesis Date
6/24/2018
Days Range 0.221264-0.224953
52 Weeks Range 0.077142-0.449994
Circulating Supply 86,098,579,971 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2215Binance169562458.7/cdn/crypto/logos/exchanges/BINA.png$ 37,893,562.691742021277TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT65.5283198324Recently
0.221399DigiFinex55028191.7/cdn/crypto/logos/exchanges/DGFX.png$ 12,279,591.141742020819TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX21.26593924848 minutes ago
0.22152OKX20044324.5318/cdn/crypto/logos/exchanges/OKEX.png$ 4,471,050.041742021277TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT7.74623651258Recently
0.221457HTX3108143.35827/cdn/crypto/logos/exchanges/HUOB.png$ 692,783.041742021268TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT4https://www.huobi.com/en-us/exchange/trx_usdt1.20115863869Recently
2.63E-6Binance2089482/cdn/crypto/logos/exchanges/BINA.pngBTC 5.531742021276TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC0.807491503896Recently
0.2214LATOKEN1852609.94/cdn/crypto/logos/exchanges/LATK.png$ 412,636.651742021161TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT6https://exchange.latoken.com/exchange/TRX-USDT0.715951028333Recently
0.2214Kucoin1756171.78/cdn/crypto/logos/exchanges/KUCN.png$ 391,437.131742020698TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT0.67868198516810 minutes ago
0.00011477Binance1494241/cdn/crypto/logos/exchanges/BINA.pngETH 173.281742021277TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH8https://www.binance.com/en/trade/TRX_ETH0.577457433122Recently
0.2214LBank1002787/cdn/crypto/logos/exchanges/LBNK.png$ 223,223.831742021250TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT9https://www.lbank.info/exchange/trx/usdt0.387532404068Recently
0.22139Gate.io868524.77/cdn/crypto/logos/exchanges/GATE.png$ 193,621.701742020935TRX/USDThttps://gate.io/trade/TRX_USDTUSDT10https://gate.io/trade/TRX_USDT0.3356460465796 minutes ago
0.20369Bitvavo784579.646395/cdn/crypto/logos/exchanges/BITV.png€ 161,023.031742021278TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR11https://account.bitvavo.com/markets/TRX-EUR0.303205004204Recently
0.22188EXMO207009.728463/cdn/crypto/logos/exchanges/EXMO.png$ 46,254.791742021272TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT12https://exmo.com/en/trade#?pair=TRX_USDT0.0800000176875Recently
0.221274Kraken183961.482822/cdn/crypto/logos/exchanges/KRKN.png$ 40,961.541742020857TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD13https://trade.kraken.com/markets/kraken/TRX/USD0.07109289978237 minutes ago
2.62E-6HitBTC174513/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4616791742021216TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC14https://hitbtc.com/TRX-to-BTC0.067441483018Recently
0.208303EXMO168160/cdn/crypto/logos/exchanges/EXMO.png€ 35,101.761742021271TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR15https://exmo.com/en/trade#?pair=TRX_EUR0.0649863321604Recently
0.2036Binance125564/cdn/crypto/logos/exchanges/BINA.png€ 25,749.181742021277TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR16https://www.binance.com/en/trade/TRX_EUR0.0485248799441Recently
0.22276Bitfinex65166.8429819/cdn/crypto/logos/exchanges/BFNX.png$ 14,504.301742021277TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD17https://www.bitfinex.com/t/TRX:USD0.0251840753085Recently
2.63E-6Kucoin49850.3665/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1319181742020673TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC18https://trade.kucoin.com/TRX-BTC0.019264940982910 minutes ago
0.00011492Kucoin45292.6986/cdn/crypto/logos/exchanges/KUCN.pngETH 5.271742020685TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH19https://trade.kucoin.com/TRX-ETH0.017503605825810 minutes ago
2.65E-6EXMO35025/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0935211742017063TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC20https://exmo.com/en/trade#?pair=TRX_BTC0.01353559873881 hour ago
0.00011461HitBTC22879/cdn/crypto/logos/exchanges/HITB.pngETH 2.651742020740TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH21https://hitbtc.com/TRX-to-ETH0.008841712021289 minutes ago
0.23171EXMO20210/cdn/crypto/logos/exchanges/EXMO.png$ 4,677.641742021224TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD22https://exmo.com/en/trade#?pair=TRX_USD0.00781026268412Recently
0.00011533Kraken18998.9016537/cdn/crypto/logos/exchanges/KRKN.pngETH 2.201742020856TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH23https://trade.kraken.com/markets/kraken/TRX/ETH0.007342227245217 minutes ago
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC24https://mercatox.com/exchange/TRX/BTC0.006302861968343 months ago
2.63E-6LATOKEN13186.17/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0349231742007318TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC25https://exchange.latoken.com/exchange/TRX-BTC0.005095865982064 hours ago
0.00011706LATOKEN7546.57/cdn/crypto/logos/exchanges/LATK.pngETH 0.8796141742005014TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH26https://exchange.latoken.com/exchange/TRX-ETH0.002916412373295 hours ago
2.63E-6HTX6799.02/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0179131742020016TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC27https://www.huobi.com/en-us/exchange/trx_btc0.0026275176741521 minutes ago
0.00011481LBank6192/cdn/crypto/logos/exchanges/LBNK.pngETH 0.7182901742021271TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH28https://www.lbank.info/exchange/trx/eth0.00239293154577Recently
0.2212Upbit1861.98406553/cdn/crypto/logos/exchanges/UPBT.png$ 421.351742018863TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00071957370932440 minutes ago
2.62E-6Upbit1689.17157988/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0044261742019348TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0006527893991832 minutes ago
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH31https://mercatox.com/exchange/TRX/ETH9.83655068988E-53 months ago
0.00011685HTX82.12/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0095891742021232TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH32https://www.huobi.com/en-us/exchange/trx_eth3.17357135883E-5Recently
0.20449Bitfinex35.93396585/cdn/crypto/logos/exchanges/BFNX.png€ 7.351742020374TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR33https://www.bitfinex.com/t/TRX:EUR1.38868734572E-515 minutes ago
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT34https://mercatox.com/exchange/TRX/USDT3.86455353E-73 months ago
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741996945TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC35https://www.lbank.info/exchange/trx/btc07 hours ago
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR36https://tidex.com/exchange/TRX/EUR014 days ago
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741996921TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC37https://www.digifinex.com/en-ww/trade/BTC/TRX07 hours ago
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT38https://tidex.com/exchange/TRX/USDT014 days ago
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741996921TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH39https://www.digifinex.com/en-ww/trade/ETH/TRX07 hours ago
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001741996927TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH40https://www.bitfinex.com/t/TRX:ETH07 hours ago
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH41https://tidex.com/exchange/TRX/ETH014 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD42https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT43https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC44https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.62E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742021255TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC46https://www.bitfinex.com/t/TRX:BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH47https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC48https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741996954TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX07 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741996949TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC50https://www.okx.com/trade-spot/TRX-BTC07 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741996949TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH51https://www.okx.com/trade-spot/TRX-ETH07 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741996928TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC52https://www.bibox.com/en/exchange/basic/TRX_BTC07 hours ago
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742021276TRX/GBPhttps://cex.io/trx-gbpGBP53https://cex.io/trx-gbp0Recently
0.22248CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742021276TRX/USDThttps://cex.io/trx-usdtUSDT54https://cex.io/trx-usdt0Recently
0.229386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742021276TRX/USDhttps://cex.io/trx-usdUSD55https://cex.io/trx-usd0Recently
0.202401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742021276TRX/EURhttps://cex.io/trx-eurEUR56https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741996929TRX/BTChttps://cex.io/trx-btcBTC57https://cex.io/trx-btc07 hours ago
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742020840TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH58https://www.bibox.com/en/exchange/basic/TRX_ETH07 minutes ago
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742020841TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT59https://www.bibox.com/en/exchange/basic/TRX_USDT07 minutes ago
0.222389HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741996920TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD07 hours ago
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH07 hours ago
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741996929TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT63https://poloniex.com/exchange#USDT_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH67https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC014 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.243746-0.022472-9.219433344550.2200020.250891887270.20466CX
40.231518-0.010244-4.424709957760.2168260.250891821062.79045CX
120.24826-0.026986-10.87005558690.0771420.2739352469975.4688CX
260.1475570.07371749.95832119110.0771420.4499943361098.70789CX
520.1290710.09220371.43587637810.0771420.4499942638590.97279CX
1560.0600640.16121268.3970431540.001130.4499945724445.1217CX
2600.009660.2116142190.621118010.001130.44999417397551.8111CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
Joesocc1
Wow huge day! 
👍️0
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
DateCloseChangeChange %OpenHighLowVolume
17419962000.222451-0.002911-1.290.2250590.22610.220682886420
17419098000.2253620.0025161.130.222930.2265780.2222671162075
17418234000.222846-0.001613-0.720.2244250.2260990.2200022052681
17417370000.224459-0.005854-2.540.2295350.2319780.2225442670213
17416506000.230313-0.002056-0.880.2318570.2378410.2270462125226
17415642000.232369-0.011633-4.770.2438940.2438940.232216857764
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381
17376762000.252973-0.00065-0.260.2533640.2545520.2439492511069
17375898000.2536230.0091763.750.2447280.2583560.2447284707154
17375034000.2444470.0054722.290.2380350.2466070.234835433822
17374170000.2389750.0121295.350.2401090.2549690.22388931627
17373306000.226846-0.015419-6.360.242020.2463410.2258384245240
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092
17371578000.2494180.0122285.160.2369710.2494910.2369711606699
17370714000.23719-0.000598-0.250.2381140.2409240.2328592189348
17369850000.2377880.0166887.550.220820.2378410.220513686409
17368986000.2211-0.001648-0.740.2227080.226690.2202912495560
17368122000.222748-0.01011-4.340.2334560.2369130.2165816222737
17367258000.232858-0.008418-3.490.2409910.2410920.231411215804
17366394000.241276-0.003158-1.290.2443670.2444670.240442614264
17365530000.2444340.004631.930.2401740.2447280.2375852065220
17364666000.239804-0.010822-4.320.2504360.2512130.2367332353021
17363802000.250626-0.002148-0.850.2526970.2548030.2444522405429
17362938000.252774-0.015827-5.890.2686580.2715530.0771422222748
17362074000.2686010.0059952.280.250.2696860.251262418
17361210000.262606-0.007211-2.670.2698710.2698710.2611792074041
17360346000.2698170.0001580.060.2698640.2739350.248462580852
17359482000.2696590.0044111.660.2652470.2710840.2607611910934
17358618000.2652480.0100923.960.2555460.2664140.255232063735
17357754000.2551560.0011960.470.2541820.2558160.252543527559
17356890000.253960.0013320.530.2530160.2570070.2292834652756
17356026000.252628-0.004458-1.730.2571320.2592960.2500897041829
17355162000.257086-0.000854-0.330.2579270.2627970.2562434401601
17354298000.25794-0.000358-0.140.2586470.26280.256321970318
17353434000.2582980.0052982.090.253340.2649550.22424815051
17352570000.253-0.004654-1.810.2576540.2586720.2493713354054
17351706000.2576540.0013090.510.2563510.2585720.2553881817945
17350842000.2563450.0041311.640.2522150.2590.2499464212621
17349978000.2522140.0082943.400.244010.2532110.2412121795972
17349114000.24392-0.000344-0.140.2444330.2502260.2414451830530
17348250000.244264-0.004174-1.680.248260.2559690.2420371938369
17347386000.248438-0.003215-1.280.2509330.2542780.2240945242140
17346522000.251653-0.006492-2.510.2575760.2661660.24351710429750
17345658000.258145-0.020654-7.410.2792410.2813180.2564734927565
17344794000.278799-0.017032-5.760.295790.2978270.2778144720666
17343930000.2958310.0095323.330.2852590.3047470.2764964892948
17343066000.2862990.0042861.520.2819410.2865420.2754531608411
17342202000.282013-0.008434-2.900.2905930.2975440.2781538814