Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,050,821.02 |
|
|||||
| News | - | ||||||
| Day High | 0.132936 | Low High |
|||||
| Day Low | 0.131223 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | Crypto | 11,582,764,302 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00091 | -0.69% | 0.131579 | 0.131377 | 0.131458 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132489 | 0.132936 | 0.131223 | 0.132489 | 0.071373 - 0.144371 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:05:32 | 1,313.67 | 0.131579 | USD |
TRON News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 03:00 | NEWSBTC | Dogwifhat (WIF)Tipped For Stardom: Analysts Expect $6.. |
| 7/23/2024 | 02:00 | NEWSBTC | Bullish on Bitcoin: Glassnode’s Latest Indicators Point to.. |
| 7/23/2024 | 01:00 | NEWSBTC | Ethereum Eclipses Solana In 2024 Inflows Amid Hype For.. |
| 7/22/2024 | 23:30 | NEWSBTC | PolitiFi Memecoin Shakeout: BODEN Plummets 55% While KAMA.. |
| 7/22/2024 | 22:00 | NEWSBTC | Will Bitcoin Reach A New All-Time High? Crypto Analyst.. |
| 7/22/2024 | 20:30 | NEWSBTC | Last Week’s Crypto Inflows Surge to $1.35 Billion: Which.. |
| 7/22/2024 | 17:30 | NEWSBTC | Polygon Network Active Addresses Just Hit A New Yearly High,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.137312 | 0.137434 | 0.131938 | 1,741,094.95 | -0.005733 | -4.18% |
| 1 Month | 0.118968 | 0.141563 | 0.118968 | 1,490,377.85 | 0.012611 | 10.60% |
| 3 Months | 0.119005 | 0.141563 | 0.110244 | 1,447,087.31 | 0.012574 | 10.57% |
| 6 Months | 0.109171 | 0.144371 | 0.077142 | 1,991,565.57 | 0.022408 | 20.53% |
| 1 Year | 0.083496 | 0.144371 | 0.071373 | 3,135,328.66 | 0.048083 | 57.59% |
| 3 Years | 0.055114 | 0.144371 | 0.00113 | 9,956,776.66 | 0.076465 | 138.74% |
| 5 Years | 0.0264 | 0.180 | 0.00113 | 17,509,249.48 | 0.105179 | 398.41% |
