RTX Corp (5UR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -1.00458230525 | 113.48 | 114.92 | 9.6763999 | 8247 | 112.6027065 | DE |
4 | 1.02 | 0.916277398491 | 111.32 | 114.92 | 9.6763999 | 4793 | 112.28469736 | DE |
12 | -3.98 | -3.42159559835 | 116.32 | 119.14 | 9.6763999 | 3745 | 113.25086145 | DE |
26 | 18.57 | 19.8037751946 | 93.77 | 119.14 | 9.6763999 | 3403 | 109.9456325 | DE |
52 | 33.600001 | 42.6720871561 | 78.739999 | 119.14 | 9.6763999 | 3650 | 99.87669888 | DE |
156 | 32.64 | 40.9535759097 | 79.7 | 119.14 | 9.6763999 | 2114 | 92.28000486 | DE |
260 | 55.34 | 97.0877192982 | 57 | 119.14 | 9.6763999 | 1676 | 85.80956639 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.