ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CapitaLand Investment Limited

CapitaLand Investment Limited (5NU)

1.92
-0.02
(-1.03%)
Closed December 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.92
Bid
1.92
Ask
1.99
Volume
7
1.92 Day's Range 1.99
1.67 52 Week Range 2.20
Previous Close
1.94
Open
1.99
Last Trade
1
@
1.92
Last Trade Time
Average Volume (3m)
5,275
Financial Volume
-
VWAP
-

5NU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.040816326531.961.991.9230001.96DE
4-0.04-2.040816326531.961.991.84111501.93619731DE
12-0.08-422.21.8452751.9403759DE
260.073.783783783781.852.21.7725381.92836286DE
52-0.18-8.571428571432.12.21.6716621.94176703DE
156-0.28-12.72727272732.22.241.6715421.96345748DE
260-0.28-12.72727272732.22.241.6715421.96345748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M

Discussion

View Full Feed
rajinka rajinka 1 minute ago
I think they started audit talk in 22. And here we are
SFIO
dinogreeves dinogreeves 1 minute ago
News and momo trumps any chart out there. 200 dollars before August next year.
SMCI
gitreal gitreal 1 minute ago
Wen MOASS?? Hmmm?
AABB
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
scotty, I do not like nvcr but hard to call it a scam. I sold the last of my shares in year 2018 at $25 per share (on its way to over $225) to purchase more nwbo. Since of course it has had a total collapse which made me feel some better about missing the $200 point run after I sold it. As a scam
NWBO
Hi_Lo Hi_Lo 2 minutes ago
clean shell
GVSI is not a clean shell. It has a SEC restriction on its corporate actions such as a name/ticker name change and a reverse merger. It has 5 years of missing financials (from 2008 - 2013) *before* filing its Form 15 and is delinquent with the SEC. It is not SEC registered. It is
GVSI
Over the Lake Over the Lake 3 minutes ago
Chain - It's better than what was going on. Not sure why they aren't letting out any substantial info though, it's been (3) months.

Just glad that there seems to be some activities finally, and the fact they put Farid in the backseat can only help.

My biggest fear is th
VPER
Lime Time Lime Time 3 minutes ago
Not one single share has been diluted, which means this is setting up bigtime. Right time. Right market.
GVSI
gitreal gitreal 3 minutes ago
$0.05? 7 billion shares say you're probably wrong. It will take some pretty "imaginative" PRs from Jared.
NBRI
ap17 ap17 3 minutes ago
If you're target bag is only 100, then as soon as you can would work. If you're thinking about 1000's, the wait for a stair step back, I don't see a big pull back coming anytime soon.
XRPUSD
Yo-Yo Yo-Yo 4 minutes ago
GWAV news .375 ah/ acquisition news
GWAV
Slojab Slojab 4 minutes ago
Why so many deletions this afternoon?
CBRF
dinogreeves dinogreeves 4 minutes ago
Probably because they are not compliant yet, they have a meeting with Nasdaq on the 5th. E Trade is the best platform by far. Once they are in compliant this will run, plus their patent just got approved but they haven't released the news yet.
VCNX
charliewho charliewho 5 minutes ago
I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this com
JASMYUSD
boominator boominator 5 minutes ago
A New Reckoning for Nuclear Energy

The U.S. is softening towards the idea of building a new fleet of nuclear reactors.

By Matteo Wong

https://cdn.theatlantic.com/thumbor/4NWUTybqFOoQQ16gLoZQADRuchI=/0x0:2000x1125/1952x1098/media/img/mt/2024/12/nuclear_pow
LTBR
mascale mascale 5 minutes ago
Likely people have seen the photograph of the meeting of the subject Miro in Qatar. Per waterchaser and freecs posters: Just noting the photo makes those two also: Multi-year associates and business investors in MMG. Anyone wonder if they will deny having seen the photo--therefore making them l
HIRU
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
But why today? Any news? Lamberth put anything out? Weird that FNMA took a 20% haircut, but P's didn't suffer much at all.
tdbowieknife tdbowieknife 5 minutes ago
Tested in Louisiana and by IFUS where like pantherj says, you could plant a 2x4 and it would grow.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
tuzedaze tuzedaze 6 minutes ago
Sammy…. This article kills me as it quotes mark Zandi and Moody’s…. The same Moody’s that said 73% of the mortgage-backed securities had rated triple-A in 2006 and were downgraded to junk by 2010….. JPM paying $40BN in fines to do business and now Zandi and Moody’s are to be trusted f’n experts… Ou
JPM
tuzedaze tuzedaze 6 minutes ago
Sammy…. This article kills me as it quotes mark Zandi and Moody’s…. The same Moody’s that said 73% of the mortgage-backed securities had rated triple-A in 2006 and were downgraded to junk by 2010….. JPM paying $40BN in fines to do business and now Zandi and Moody’s are to be trusted f’n experts… Ou
JPM
learningcurve2020 learningcurve2020 6 minutes ago
Need liquidity to do all that.  Who provides the appearance of liquidity? 
NWBO
Backstabbed Backstabbed 6 minutes ago
$ZHUD - So who is the main leader on the the stock now? the new management?
ZHUD
Guido2 Guido2 6 minutes ago
I'd like someone to explain what their "failures" were/are. We're just being gas lighted by idiots for the past 16 years.
FNMA
madcasper madcasper 6 minutes ago
just stopped by to say hey..

CCTL!!
CCTL
SSKILLZ1 SSKILLZ1 7 minutes ago
LPA Was the best performing stock pick today picked by NOVICETRADER and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
LPA OPTT
Smattchew Smattchew 7 minutes ago
So by editing your posts and removing the little emoticons from posts is your way of moving on and upholding the truth?
https://investorshub.advfn.com/uimage/uploads/2024/12/2/znlrsIMG_4437.jpeg

Your Recent History

Delayed Upgrade Clock