CapitaLand Investment Limited (5NU)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.25988700565 | 1.77 | 1.77 | 1.77 | 2890 | 1.77 | DE |
| 4 | -0.17 | -8.94736842105 | 1.9 | 1.91 | 1.77 | 2209 | 1.83748105 | DE |
| 12 | -0.29 | -14.3564356436 | 2.02 | 2.02 | 1.77 | 4819 | 1.9286523 | DE |
| 26 | -0.19 | -9.89583333333 | 1.92 | 2.2 | 1.77 | 2797 | 1.9279822 | DE |
| 52 | -0.31 | -15.1960784314 | 2.04 | 2.2 | 1.67 | 1715 | 1.9161316 | DE |
| 156 | -0.47 | -21.3636363636 | 2.2 | 2.24 | 1.67 | 1574 | 1.95583445 | DE |
| 260 | -0.47 | -21.3636363636 | 2.2 | 2.24 | 1.67 | 1574 | 1.95583445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737667620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737581220 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 2890 |
| 1737494820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737408420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737149220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737062820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736976420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736890020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736803620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736544420 | 1.78 | -0.13 | -6.81 | 1.78 | 1.78 | 1.78 | 1613 |
| 1736458020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736371620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736285220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1736198820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735939620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735853220 | 1.91 | 0.02 | 1.06 | 1.91 | 1.91 | 1.91 | 3006 |
| 1735594020 | 1.89 | 0.1 | 5.59 | 1.9 | 1.9 | 1.89 | 1328 |
| 1735334820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734989220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734730020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734643620 | 1.79 | -0.1 | -5.29 | 1.79 | 1.79 | 1.79 | 121 |
| 1734557220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734470820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734384420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734125220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734038820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733952420 | 1.89 | -0.06 | -3.08 | 1.9 | 1.9 | 1.89 | 483 |
| 1733866020 | 1.95 | -0.04 | -2.01 | 1.95 | 1.95 | 1.95 | 350 |
| 1733779620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733520420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733434020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733347620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733261220 | 1.99 | 0.07 | 3.65 | 1.92 | 1.99 | 1.92 | 6731 |
| 1733174820 | 1.92 | -0.06 | -3.03 | 1.99 | 1.99 | 1.92 | 7 |
| 1732915620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732829220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732742820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732656420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732570020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732310820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732224420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732138020 | 1.98 | 0.08 | 4.21 | 1.98 | 1.98 | 1.9 | 24400 |
| 1732051620 | 1.9 | 0.01 | 0.53 | 1.88 | 1.9 | 1.84 | 14500 |
| 1731965220 | 1.89 | -0.07 | -3.57 | 1.93 | 1.93 | 1.87 | 13500 |
| 1731706020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731619620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731533220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731446820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731360420 | 1.96 | 0.01 | 0.51 | 1.96 | 1.96 | 1.96 | 350 |
| 1731101160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731014760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730928360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730841960 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730755560 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730496360 | 1.95 | -0.13 | -6.25 | 2.02 | 2.02 | 1.95 | 7 |
| 1730358000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730271600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730185200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730098800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729839600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
