
One Stop Systems Inc (5MU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -21.7616580311 | 3.86 | 3.86 | 2.96 | 737 | 3.18621644 | DE |
4 | -0.46 | -13.2183908046 | 3.48 | 4.5 | 2.96 | 1103 | 3.80133897 | DE |
12 | 0.54 | 21.7741935484 | 2.48 | 4.5 | 2.42 | 1294 | 3.55897993 | DE |
26 | 0.7000001 | 30.172419404 | 2.3199999 | 4.5 | 1.84 | 1093 | 3.09804351 | DE |
52 | -0.9 | -22.9591836735 | 3.92 | 4.5 | 1.75 | 949 | 2.89825363 | DE |
156 | 1.24 | 69.6629213483 | 1.78 | 4.5 | 1.51 | 955 | 2.73708115 | DE |
260 | 1.24 | 69.6629213483 | 1.78 | 4.5 | 1.51 | 955 | 2.73708115 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.