One Stop Systems Inc (5MU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 7.40740740741 | 3.24 | 3.48 | 3.24 | 122 | 3.33639344 | DE |
4 | 0.26 | 8.07453416149 | 3.22 | 4.2 | 2.94 | 1917 | 3.64878088 | DE |
12 | 1.34 | 62.6168224299 | 2.14 | 4.2 | 2.14 | 1241 | 3.14018004 | DE |
26 | 1.56 | 81.25 | 1.92 | 4.2 | 1.75 | 1124 | 2.75532475 | DE |
52 | 1.53 | 78.4615384615 | 1.95 | 4.2 | 1.75 | 934 | 2.73123861 | DE |
156 | 1.7 | 95.5056179775 | 1.78 | 4.2 | 1.51 | 937 | 2.58368429 | DE |
260 | 1.7 | 95.5056179775 | 1.78 | 4.2 | 1.51 | 937 | 2.58368429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.