Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 309,616 |
|
|||||
| News | - | ||||||
| Day High | 2.31 | Low High |
|||||
| Day Low | 2.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KKR Credit Income Fund | KKC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.29 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.28 | 2.27 | 2.31 | 2.29 | 2.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 160 | 309,616 | - | 1.78 - 2.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4 | AUD 2.31 | AUD |
KKR Credit Income News
Loading Messages....
Historical KKC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.33 | 2.25 | 2.28 | 501,044 | -0.03 | -1.29% |
| 1 Month | 2.28 | 2.34 | 2.25 | 2.30 | 395,132 | 0.01 | 0.44% |
| 3 Months | 2.26 | 2.34 | 2.20 | 2.28 | 380,924 | 0.03 | 1.33% |
| 6 Months | 2.17 | 2.34 | 2.06 | 2.21 | 407,894 | 0.12 | 5.53% |
| 1 Year | 1.92 | 2.34 | 1.78 | 2.09 | 430,736 | 0.37 | 19.27% |
| 3 Years | 2.20 | 2.34 | 1.70 | 2.09 | 428,020 | 0.09 | 4.09% |
| 5 Years | 2.48 | 2.50 | 1.21 | 2.08 | 440,764 | -0.19 | -7.66% |
