ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Genovis AB

Genovis AB (5GV)

2.12
0.075
(3.67%)
Closed August 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.12
Bid
2.11
Ask
2.125
Volume
95
2.105 Day's Range 2.105
2.105 52 Week Range 4.615
Previous Close
2.045
Open
2.105
Last Trade
95
@
2.105
Last Trade Time
Average Volume (3m)
500
Financial Volume
-
VWAP
-

5GV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10002.105000DE
4-0.37-14.8594377512.492.492.1051002.49DE
12-0.37-14.8594377512.492.492.1055002.49DE
26-1.305-38.1021897813.4253.592.10512682.75225365DE
52-2.32-52.25225225234.444.6152.1059613.28970078DE
156-2.32-52.25225225234.444.6152.1059613.28970078DE
260-2.32-52.25225225234.444.6152.1059613.28970078DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50SSuperCom Ltd
3.235 €
(1,916.83%)
879
YW5Giant Mining Corp
0.85 €
(77.82%)
393.27k
IFSInfas Holding AG
7.10 €
(69.86%)
610.81k
K6XLarvotto Resources Ltd
0.256 €
(47.13%)
50k
ZSBSirona Biochem Corp
0.0385 €
(42.59%)
3.8k
LL31PanGenomic Health Inc
0.0255 €
(-36.25%)
30
CNWCodon AG
0.0095 €
(-34.48%)
916
H7KPeak Minerals Limited
0.001 €
(-33.33%)
120
47GAGo Metals Corp
0.0182 €
(-31.58%)
1.33k
VR60Victory Battery Metals Corp
0.0092 €
(-31.34%)
1.11k
P1MPeninsula Energy Limited
0.053 €
(5.16%)
1.47M
D7GNel ASA
0.4649 €
(1.51%)
1.28M
R8LVolt Resources Limited
0.0022 €
(-8.33%)
1.2M
PF8European Lithium Limited
0.0238 €
(7.21%)
1.12M
XL5Latin Resources Limited
0.1191 €
(0.08%)
1.11M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
CW (own it) new 52 week high
Note big dip earlier this month which was attributed to the Japanese carry trade
I commented that this too, will pass
Which it did
https://investorshub.advfn.com/uimage/uploads/2024/8/24/bvladIMG_0985.gif

It became apparent to
MightyX MightyX 3 minutes ago
Will see who’s been wrong soon enough…I say uplisting will happen, y’all say no..will see.
TPTW
MasterBlastr MasterBlastr 5 minutes ago
He did say he was acting somewhat out of precaution. Castle Pines is a pretty difficult course physically to play with lots of elevation changes, and the altitude. You don't get quite the lungful of air that you do at sea level.
Nemesis18 Nemesis18 5 minutes ago
Trump is a political Messiah. 🇬🇧
NWBO
KeepItRealistic KeepItRealistic 5 minutes ago
We have transferred control of $AIKO to a domestic, revenue producing business and are excited to see how it grows and brings value to shareholders. ?5:54 PM · Jul 19, 2024

Seems company disagrees ???
AIKO
Swammmie1040 Swammmie1040 6 minutes ago
Exactly what I’m expecting to their brother totally agree with you and quickly !!!!
SINC
BullNBear52 BullNBear52 6 minutes ago
DJ was taking infield practice when he was hit by a ball during BP. Whoever was hitting the balls didn't know what the hell he was doing.
Ayock Ayock 7 minutes ago
A republican who understands...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/456783543_896945235812854_7252204859486019803_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MhfgoHaMUTQQ7kNvgF9la8s&_nc_ht=scontent-sea1-1.xx&oh=00_AYCPVOAuxRPKF-978xa9u_2T3UT_H3kxPYOD3F6USfaIQw&oe=6
KeepItRealistic KeepItRealistic 7 minutes ago
8. A description of the issuer's business;
No business operations

Duh ?
AIKO
Nemesis18 Nemesis18 7 minutes ago
To be honest, I wouldn't be surprised if NWBO ceased to exist as an entity by the end of this year.
NWBO
MrStockGuru1950 MrStockGuru1950 8 minutes ago
Man, I hear you on the worries about all those shares and the Reg A stuff, it sounds like a lot. But, you know, this company’s still hanging in there, trading and all. Maybe there's something we're not seeing right now that could turn things around. Let’s hope it’s not all as watered down as a bad b
KEGS
Ayock Ayock 8 minutes ago
Fairly dim witted comment...

If the temperatures rise, strawberry farming can move farther north.
Juststoppingby Juststoppingby 9 minutes ago
I believe we will get this by Monday or Tuesday at the latest.

Mar 06, 2024, 8-K Filing

ARTICLE 8
COVENANTS OF PARENT AND THE COMPANY
8.8. Current Report. Parent shall file a Current Report or Current Reports on Form 8-K with the SEC within four (4) b
CRTG
KeepItRealistic KeepItRealistic 10 minutes ago
New company filed

https://www.otcmarkets.com/otcapi/company/financial-report/409738/content
AIKO
gr8grins gr8grins 10 minutes ago
@MrSmith18, Hang Tight as in something is happening soon, or timeframe is still unknown? At one point recently you mentioned August/September. Do you have any reason to believe it could be later than that?
SRNW
Probity Probity 10 minutes ago
“The drug or device has to be clinically proven to reduce or eliminate opioid use. BIEL's products are currently missing that key requirement.”

Nope, posted here enough times there is clinical efficacy regarding opioid reduction as noted in clinical studies using BIEL’s products.
BIEL
Chiron Chiron 11 minutes ago
Love it
ASII
Phillipssamsung Phillipssamsung 11 minutes ago
Current research into methanol is mostly into marine uses. Ethanol is corrosive so it must be used in low blend formulas. Marine bunker fuel is helping to kill aquatic life below the surface as can be seen in shipping lanes as its heavier particles fall from the atmosphere into waters. The same effe
ACRL
Chiron Chiron 11 minutes ago
Agree, I follow your chart calls and usually make money. I suggest others do the same
ASII
XMaster2023 XMaster2023 12 minutes ago
BP never had the creativity to create any portions of NWBO but they sure had a head start and Billions to do so. BP has always been interested in a silver bullet, a pill to cure cancer. Yet there are so many types of tumors…
So I really don’t want to hear how fast they could have developed
NWBO
etalors etalors 13 minutes ago
680-700 is looking like a likely target with all the rate cuts projected. Then the bust that will send everyone running for the exits.
SPY