Kodiak Copper Corp (5DD1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 3.52422907489 | 0.227 | 0.243 | 0.22 | 133 | 0.22687437 | DE |
4 | -0.017 | -6.74603174603 | 0.252 | 0.26 | 0.22 | 4918 | 0.24642676 | DE |
12 | -0.097 | -29.2168674699 | 0.332 | 0.36 | 0.22 | 5290 | 0.29388127 | DE |
26 | -0.116 | -33.0484330484 | 0.351 | 0.367 | 0.22 | 4849 | 0.29568243 | DE |
52 | -0.118 | -33.4277620397 | 0.353 | 0.55 | 0.22 | 6317 | 0.33996066 | DE |
156 | -0.225 | -48.9130434783 | 0.46 | 0.55 | 0.22 | 5560 | 0.35301426 | DE |
260 | -0.225 | -48.9130434783 | 0.46 | 0.55 | 0.22 | 5560 | 0.35301426 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.