ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kodiak Copper Corp

Kodiak Copper Corp (5DD1)

0.311
0.00
(0.00%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.311
Bid
0.297
Ask
0.328
Volume
0.00
0.00 Day's Range 0.00
0.27 52 Week Range 0.55
Previous Close
0.311
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,382
Financial Volume
-
VWAP
-

5DD1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3110.3110.3113000.311DE
4-0.062-16.62198391420.3730.3730.30957090.31022881DE
12-0.159-33.8297872340.470.550.27393820.38461131DE
26-0.059-15.94594594590.370.550.2769440.37221654DE
52-0.149-32.39130434780.460.550.2756720.38406245DE
156-0.149-32.39130434780.460.550.2756720.38406245DE
260-0.149-32.39130434780.460.550.2756720.38406245DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 2.4703
(50.63%)
2.45M
EPOWSunrise New Energy Company Ltd
$ 0.89
(48.51%)
1.78M
AGFYAgrify Corporation
$ 0.3018
(19.76%)
3.38M
WLDSWearable Devices Ltd
$ 0.546
(14.35%)
42.45k
SOBRSOBR Safe Inc
$ 0.1994
(12.91%)
69.75k
NMHINatures Miracle Holding Inc
$ 0.5299
(-13.73%)
644.08k
AREBAmerican Rebel Holdings Inc
$ 0.685
(-9.87%)
3.18M
ANEBAnebulo Pharmaceuticals Inc
$ 2.42
(-9.70%)
1.3k
QMCOQuantum Corporation
$ 0.4025
(-9.14%)
4.46k
OMICSingular Genomics Systems Inc
$ 0.32
(-8.68%)
16.9k
NVDANVIDIA Corporation
$ 127.049
(0.38%)
12.65M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.81M
AAPLApple Inc
$ 207.8287
(0.16%)
10.02M
GOOGAlphabet Inc
$ 180.81
(0.31%)
5.97M
GOOGLAlphabet Inc
$ 179.59
(-0.02%)
5.8M

Discussion

View Full Feed
LCP77 LCP77 2 minutes ago
Might be better to sell first and then wait 30 days to buy back, as is usual.
NB
doomed doomed 2 minutes ago
Weed will make you a Billionaire one day.How are your Trump shares doing these days but?
TLRY
m_m007 m_m007 2 minutes ago
Well it’s Friday it will sit at support it hit 45 so resistance was broken. But hey what the hell do I know. 005’s Monday
SMCE
sharkey1 sharkey1 3 minutes ago
Fantastic news, THX
ELTP
DR. EVIL DR. EVIL 3 minutes ago
Paint that tape baby, yeah!!!
PLPL
canthelpit canthelpit 3 minutes ago
GTCH blodget,,,,,,,,,,,,,, would you confirm you were the private contractor who was engaged for services for gopher/gbt and not paid ?without going way back and pulling a name this is what i recall ,,, a yes or no will answer my question,, thanks !!
GTCH
ProfitScout ProfitScout 3 minutes ago
BioVie and Mobilicom Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

ORLANDO, FL / ACCESSWIRE / June 21, 2024 / RedChip Companies will air interviews with BioVie, Inc. (Nasdaq:BIVI) and Mobilicom Ltd. (Nasdaq:MOB) on the RedChip Small Stocks, Big Mone
BIVI
lbird33 lbird33 4 minutes ago
Hopefully you come out with a CAPED!!!!!!! version...

It would probably be petite size and on the back can you add PATENT EXPERT!
VPLM
HJ72 HJ72 4 minutes ago
He better have saved his money he stole from shareholders because there won’t be a next time for this pos fraud .
MJLB
Shekiboy Shekiboy 4 minutes ago
Delusional.
SPZI
Sly1969 Sly1969 4 minutes ago
News update delayed till next week. I'm long-term so not a big issue. I've decided to add 10 million shares monday morning for a total of 111 million. The Bunny pick guy says he added 20 million today and now has 200 million. People might be surprised how fast the .0001s opportunity ends compl
PSRU
CantonG CantonG 4 minutes ago
GME either drops big next week or climbs big next week, no in between.
I go with the latter.
GME
Rayn_Makr Rayn_Makr 4 minutes ago
Watching the trades on Fidelity active trader pro today, Friday 6/21/24, at 16:00:00 one trade shows up. Volume = 5,808,156 at a price of $7.93 for a total of $46,058,677.08. So 2.2 million in the first 6.5 hours and 5.8 million in one second at exactly 4 pm. I called Fidelity ATP support and the
SMMT
fuagf fuagf 4 minutes ago
PROGRESS: Australia’s last circus lions and monkeys are now ‘retired’.

"This might be dated, I grew..."

History and growth are never dated.
Good to see continuing recovery.

Stardust Circus has been forced to stop displaying the last lions and monk
RobotDroid RobotDroid 4 minutes ago
Plus the clock did not start 150 from this coming Monday. It started much later. So look for multiple new excuses at 9:30 am on Monday as to why there is only silence from mismanagement.
NWBO
creakyhottie creakyhottie 4 minutes ago
New podcast https://www.youtube.com/watch?v=e7bhkZe2-Qs
ILUS
Alydyr Alydyr 4 minutes ago
Hey Janice....

I hope you are still doing well.
blackcat blackcat 5 minutes ago
yes- it's pretty stuff, but I have no interest in actually eating blue rice. You can have my share!
Shekiboy Shekiboy 5 minutes ago
Lol.
SPZI
doomed doomed 5 minutes ago
A regular here cops shares every Wednesday. Truth Social and Weed. Siting on a gold mine.
WEED
AJH92 AJH92 5 minutes ago
Update - June 21 At Close 1600 hours [as predicted earlier]:

"Dear Valiant Eagle Inc. [OTC PSRU] Shareholders, we will be providing updates early next week on all of our projects. We need a little more time to polish the press release.$PSRU"

https://x.com/valianteaglein
PSRU
Shekiboy Shekiboy 6 minutes ago
And how many are on this board today who did???

The delusion continues with these low calibre pumpers.

Another embarrassing moment for at least a few of them today.


Desperation is peaking again with these dodos.
SPZI
Cake Eater Cake Eater 6 minutes ago
Nostrum Pharmaceuticals is engaged in the formulation and commercialization of specialty pharmaceutical products and controlled-release, orally-administered, branded and generic drugs. Pharmaceutical companies are increasingly utilizing controlled-release drug delivery technologies to improve thera
ELTP
Iggy_Bot Iggy_Bot 6 minutes ago
Well always next week, next month, next year.. 🤡🍤 on full display.
GRPS

Your Recent History

Delayed Upgrade Clock