China Merchants Commercial Real Estate Investment Trust (5C3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0083 | -5.34105534106 | 0.1554 | 0.1558 | 0.1358 | 52 | 0.13669413 | DE |
12 | -0.0091 | -5.82586427657 | 0.1562 | 0.1562 | 0.1356999 | 72 | 0.13679182 | DE |
26 | 0.0006 | 0.409556313993 | 0.1465 | 0.1562 | 0.1217 | 118 | 0.13155378 | DE |
52 | -0.003 | -1.99866755496 | 0.1501 | 0.1562 | 0.1114 | 176 | 0.12832418 | DE |
156 | -0.0279 | -15.9428571429 | 0.175 | 0.175 | 0.1114 | 446 | 0.15164507 | DE |
260 | -0.0279 | -15.9428571429 | 0.175 | 0.175 | 0.1114 | 446 | 0.15164507 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.