![ADT Inc](/common/images/company/TG_541.png)
ADT Inc (541)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 3.6496350365 | 6.85 | 7.1 | 6.85 | 10 | 6.85 | DE |
4 | 0.25 | 3.6496350365 | 6.85 | 7.1 | 6.7 | 1052 | 6.81954146 | DE |
12 | 0.45 | 6.76691729323 | 6.65 | 7.1 | 6.65 | 671 | 6.82586824 | DE |
26 | 1 | 16.393442623 | 6.1 | 7.1 | 5.85 | 566 | 6.32612472 | DE |
52 | 1.3 | 22.4137931034 | 5.8 | 7.1 | 5.2 | 578 | 6.09775452 | DE |
156 | 1.3 | 22.4137931034 | 5.8 | 7.1 | 5.2 | 578 | 6.09775452 | DE |
260 | 1.3 | 22.4137931034 | 5.8 | 7.1 | 5.2 | 578 | 6.09775452 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.