ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ADT Inc

ADT Inc (541)

6.75
-0.10
(-1.46%)
Closed January 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.75
Bid
6.70
Ask
6.75
Volume
0.00
0.00 Day's Range 0.00
5.65 52 Week Range 7.55
Previous Close
6.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
634
Financial Volume
-
VWAP
-

541 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.173913043486.96.96.8436.89647059DE
4006.756.96.52676.55569823DE
12-0.35-4.929577464797.17.556.26347.30762359DE
26006.757.555.855626.99426375DE
520.813.44537815135.957.555.655506.70031035DE
1560.9516.37931034485.87.555.25826.48985299DE
2600.9516.37931034485.87.555.25826.48985299DE

541 - Frequently Asked Questions (FAQ)

What is the current ADT share price?
The current share price of ADT is 6.75 €
What is the 1 year trading range for ADT share price?
ADT has traded in the range of 5.65 € to 7.55 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
gorbec1 gorbec1 3 minutes ago
Ok I’m no where near the fires but had a friend get evacuated and haven’t heard from him since . Let’s just take a minute to think about all who may be in danger or lost there homes .
MCIC
StayHumble StayHumble 4 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
TimeIsFading TimeIsFading 4 minutes ago
Sorry they didn't get back to you yet. At least I made it apparent to them that's it's important to address this because I just heard further communication is coming out at the beginning of next week to help clear this up 👍️

Looks like Tahoe2468 found it on pitchbook.
KRTL
StayHumble StayHumble 5 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 huzzah
HCMC
DewDiligence DewDiligence 5 minutes ago
jbog, you're confused about ENTA's royalty obligations to OMERS. The 1.42 coefficient applied to the $200M up-front cash proceeds is a ceiling, not a floor, on ENTA's cumulative payments to OMERS:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171766236
ENTA
NoMoDo NoMoDo 5 minutes ago
My wife asked me to work with a bunch of kids 3 evenings each week. So I am not around from about 3pm-7pm on certain days. I came back to 100 posts all about age. Absurd. Some people need to get a life and the other mods need to steer the conversation to how crappy HMBL is - as I am the only mod
HMBL
Whalatane Whalatane 5 minutes ago
Well AMRN's mkt cap is now only $227m
For a BP who is willing to run a small confirmation trial using high risk secondary prevent CAD patients in Germany ...with cooperation / buy in from the German Health dept ( please no eye rolling now ) .....make an offer $600m .
If you really be
AMRN
jcromeenes jcromeenes 5 minutes ago
I don't know if he's a Trumper or not but for the last 10+ years he's been a NOT GSE'er.
FNMA
thenk thenk 6 minutes ago
January 10, 2025.

PRs are not material. Filings and financial disclosures move the needle. Even then, no SEC audited fins? Less than ideal price action.. watch.
AZRH
CommonCents3 CommonCents3 6 minutes ago
So much talk on here about the holes in the data and how we are going to need another trial.....blah.....blah.....blah

There is ONE main reason why both the EMA and the FDA are gonna approve our drug......there are basically no side effects!!! ....and therefore no real downside to giv
AVXL
StayHumble StayHumble 7 minutes ago
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
georgeofthebungle georgeofthebungle 7 minutes ago
Fingers crossed 
AFFU
chino98 chino98 8 minutes ago
I'm glad I'm not apart of the missied out group 😎 I did a decent purchase last night at 2.26 and am happy with that decision. Can't wait to grab more and ride the wave 🌊. I want to hold atleast 500 I'm halfway there so far! Excited to see what the 15th and 20th hold for us! 🚀
XRPUSD
OMOLIVES OMOLIVES 8 minutes ago
Sorry for the language today/other day. I shouldn't have let it get to me-my bad. Took it too personal so sorry.

ps..I know I don't have the cleanest mouth..but that was a little much. Actually almost submitted a post with the "C" word...lol.
StayHumble StayHumble 9 minutes ago
💹111M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Guzzi62 Guzzi62 9 minutes ago
Exactly!

Something investor and "doc" fail to recognize!

I wonder why? Fudsters deeply hidden in the closet likely, sowing doubt!
AVXL
KILLAZILLA KILLAZILLA 9 minutes ago
NOTICE TO THE BOARD....

THIS PATHETIC PUMPER HAS BEEN SAYING "SOON" FOR OVER 4 YEARS!!!
WDLF
Stonerex Stonerex 9 minutes ago
$ UBQU

UBQU
krab krab 10 minutes ago
Rick,
Considering the number shares Ackman currently holds,
It's just the start, Ackman FnF shares profits will $6B+, 1 year after the twins migrate to the NYSE boards. Futhermore, I believe there many other large institutions FnF shares holders besides Ackman.
FNMA
ChannelTrader ChannelTrader 11 minutes ago
They only care about staying in power, nothing else.
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL....."fairy tales"????

ALL TRUE!!!!

BROKE, MAKE NO $ AND TWITTER PUMPER WAS REASON FOR POP!!!!

THAT WILL NEVER HAPPEN AGAIN!!!
WDLF
Researchfyi Researchfyi 12 minutes ago
I think they may have had two offerings without fda certification. Let’s see what impact FDA has on the general public as you say.
LQMT
Cpap21 Cpap21 12 minutes ago
Well said !!
AVXL

Your Recent History

Delayed Upgrade Clock