ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Graphex Group Limited

Graphex Group Limited (510)

0.19
-0.009
(-4.52%)
Closed December 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.18
Ask
0.199
Volume
0.00
0.00 Day's Range 0.00
0.16 52 Week Range 0.93
Previous Close
0.199
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,258
Financial Volume
-
VWAP
-

510 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0158.571428571430.1750.2380.17560000.17575DE
40.015.555555555560.180.2380.17558540.177096DE
120.0179.826589595380.1730.2920.17342580.20725742DE
26-0.144-43.11377245510.3340.3340.1652190.19356261DE
52-0.655-77.51479289940.8450.930.1668880.32287182DE
156-1.1-85.27131782951.291.290.1649880.43382813DE
260-1.1-85.27131782951.291.290.1649880.43382813DE

510 - Frequently Asked Questions (FAQ)

What is the current Graphex share price?
The current share price of Graphex is 0.19 €
What is the 1 year trading range for Graphex share price?
Graphex has traded in the range of 0.16 € to 0.93 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
koolmc koolmc 1 minute ago
also to eztradin wherever you are hope you are lurking, thanks for helping me and other's out when i first started trading pinksheets/otc.
FUNR
maronti1 maronti1 2 minutes ago
Amen
We need those Golden years back!!
VGTL
BDEZ BDEZ 2 minutes ago
Insane..how tall is that compared to the twin towers?
tdbowieknife tdbowieknife 3 minutes ago
Lol...

naked short seller on the bid begging for shares

What???

Lol

Are you looking at the right stock?

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploa
IFUS
Fencman1 Fencman1 3 minutes ago
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
Stinger2014 Stinger2014 3 minutes ago
Merry Christmas and happy holidays to one and all! Here’s hoping for a great new year….hold the line!
CGAC
Fencman1 Fencman1 3 minutes ago
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
sjhotwings sjhotwings 4 minutes ago
merry Xmas guys
HMBL
JTORENCE JTORENCE 4 minutes ago
Locknload56 She will get whatever she wants. Her minions will campaign for her request of additional shares, bonuses etc.
It happens every year. We will be at 2 billion shares this time next year.imo
NWBO
MrSmithLWLG MrSmithLWLG 4 minutes ago
MERRY CHRITMAS TO THE PUMPERS - $20 to $2 in 3 years.

X, PROTO, Walter may you get coal in your stocking. 😂

Wild wild all the pumping and the stock is at $2 year end 2024, Lebby the KING of photonics exited and there is of course NEW HOPE !!

It’
LWLG
mrfence mrfence 4 minutes ago
Stockcharts has $FMCC~ closed @ $2.64 UP $0.03, +1.15% and $FMNA~ closed @ $2.65 UP $0.03, +1.15%

IHub showing late T trades

Merry 💚 Xmas to all, and to all a good night.
FMCC FMNA
dewophile dewophile 5 minutes ago
HR adult data for RSV programme in six months

It looks like RSV season is picking up. Hospitalizations nearly doubled in the 75+ age cohort from the week ending 11/30 to 12/7, from 2.2 per 100k to 4.2 per 100k. This season is lagging last year by about a month, and may not be quite as
ENTA
Gman3343 Gman3343 6 minutes ago
I'm done with him, I'm here to have a great 2025 and it's going to start with eegi.
I don't have time for games.
I'd love to see this puppy get to .04 in the run.
Let's hope they put a real banger in it.
EEGI
work-n-hard work-n-hard 6 minutes ago
So I've admitted that I'm only flipping since the fall started. That said, it should make sense that I really don't keep up that well on all the "science". 🤮
But if at one time, he was saying they were active in Phase 3, how did that happen if they are not showing having done a Phase
TSOI
Matt24777 Matt24777 6 minutes ago
VOLUME 999,999
FUTL
Matt24777 Matt24777 8 minutes ago
VOLUME 100,000 
PLYZ
ronle ronle 8 minutes ago
Merry Christmas to you Sir!
NXPL
koolmc koolmc 9 minutes ago
lol the convo between him and you reminds me of the good ole days on ragingbull messsage board
EEGI
firebag1 firebag1 10 minutes ago
Merry Christmas all!
RDAR
lakers17 lakers17 10 minutes ago
Sorry, I say BCDS ends up a scam looking at the management and people involved with the company. We shall see. Just the next ticker moved on from NSA* scam. Will be watching dilution and revenues and cash in the bank which was only $1,800 and 140 million shares added in the last year. At this po
BCDS
MayoMobile MayoMobile 11 minutes ago
Thanks for the feedback! I agree it was unreasonable to expect people to know negative ADAS-COG and positive ADCS-ADL are good scores. I went ahead and added that in.

Atrophy combined with autophagy means Blarcamesine is addressing two of the earliest known physiological changes in de
AVXL
ShawnP123 ShawnP123 12 minutes ago
I believe it's more than that. This has been going on for some time now.
NVDA
firebag1 firebag1 12 minutes ago
merry Christmas to all here at CGAC!!!!!
CGAC
cfoofme cfoofme 12 minutes ago
Uh, yeah, that’s the ticket. You always post that the entire volume are shares bought. So is that the reason for decline today?
AVXL

Your Recent History

Delayed Upgrade Clock