Kangji Medical Holdings Limited Historical Data - 50J

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.79	0	0.00	0.79	0.79	0.79	0
1740691620	0.79	0	0.00	0.79	0.79	0.79	0
1740605220	0.79	0	0.00	0.79	0.79	0.79	0
1740518820	0.79	0	0.00	0.79	0.79	0.79	0
1740432420	0.79	0	0.00	0.79	0.79	0.79	0
1740173220	0.79	0	0.00	0.79	0.79	0.79	0
1740086820	0.79	0	0.00	0.79	0.79	0.79	0
1740000420	0.79	0	0.00	0.79	0.79	0.79	0
1739914020	0.79	0	0.00	0.79	0.79	0.79	0
1739827620	0.79	0	0.00	0.79	0.79	0.79	0
1739568420	0.79	0.04	5.33	0.79	0.79	0.79	26
1739482020	0.75	0	0.00	0.75	0.75	0.75	0
1739395620	0.75	0	0.00	0.75	0.75	0.75	0
1739309220	0.75	0	0.00	0.75	0.75	0.75	0
1739222820	0.75	0	0.00	0.75	0.75	0.75	0
1738963620	0.75	0	0.00	0.75	0.75	0.75	0
1738877220	0.75	0	0.00	0.75	0.75	0.75	0
1738790820	0.75	0	0.00	0.75	0.75	0.75	0
1738704420	0.75	-0.015	-1.96	0.75	0.75	0.75	2
1738618020	0.765	0.04	5.52	0.765	0.8199999	0.765	196
1738358820	0.725	0	0.00	0.725	0.725	0.725	0
1738272420	0.725	0	0.00	0.725	0.725	0.725	0
1738186020	0.725	0	0.00	0.725	0.725	0.725	0
1738099620	0.725	0	0.00	0.725	0.725	0.725	0
1738013220	0.725	0	0.00	0.725	0.725	0.725	0
1737754020	0.725	0	0.00	0.725	0.725	0.725	0
1737667620	0.725	0	0.00	0.725	0.725	0.725	0
1737581220	0.725	0	0.00	0.725	0.725	0.725	0
1737494820	0.725	0	0.00	0.725	0.725	0.725	0
1737408420	0.725	0	0.00	0.725	0.725	0.725	0
1737149220	0.725	0	0.00	0.725	0.725	0.725	0
1737062820	0.725	0	0.00	0.725	0.725	0.725	0
1736976420	0.725	0	0.00	0.725	0.725	0.725	0
1736890020	0.725	0	0.00	0.725	0.725	0.725	0
1736803620	0.725	0	0.00	0.725	0.725	0.725	0
1736544420	0.725	0	0.00	0.725	0.725	0.725	0
1736458020	0.725	0	0.00	0.725	0.725	0.725	0
1736371620	0.725	0	0.00	0.725	0.725	0.725	0
1736285220	0.725	0	0.00	0.725	0.725	0.725	0
1736198820	0.725	0	0.00	0.725	0.725	0.725	0
1735939620	0.725	-0.015	-2.03	0.725	0.725	0.725	1
1735853220	0.74	0.025	3.50	0.79	0.79	0.74	34
1735594020	0.715	0	0.00	0.715	0.715	0.715	0
1735334820	0.715	0	0.00	0.715	0.715	0.715	0
1734989220	0.715	0	0.00	0.715	0.715	0.715	0
1734730020	0.715	0	0.00	0.715	0.715	0.715	0
1734643620	0.715	0	0.00	0.715	0.715	0.715	0
1734557220	0.715	0	0.00	0.715	0.715	0.715	0
1734470820	0.715	0	0.00	0.715	0.715	0.715	0
1734384420	0.715	0	0.00	0.715	0.715	0.715	0
1734125220	0.715	0	0.00	0.715	0.715	0.715	0
1734038820	0.715	0	0.00	0.715	0.715	0.715	0
1733952420	0.715	0	0.00	0.715	0.715	0.715	0
1733866020	0.715	0	0.00	0.715	0.715	0.715	0
1733779620	0.715	0	0.00	0.715	0.715	0.715	0
1733520420	0.715	0	0.00	0.715	0.715	0.715	0
1733434020	0.715	0	0.00	0.715	0.715	0.715	0
1733347620	0.715	0	0.00	0.715	0.715	0.715	0
1733261220	0.715	0	0.00	0.715	0.715	0.715	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kangji Medical Holdings Limited (50J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kangji Medical Holdings Limited (50J) Historical

Kangji Medical Holdings Limited (50J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE