Volume | 5 |
|
|||||
News | - | ||||||
Day High | 230.20 | Low High |
|||||
Day Low | 228.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appfolio Inc | 4P0 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
1.40 | 0.61% | 231.20 | 17:50:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
230.20 | 228.80 | 230.20 | 231.20 | 229.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 5 | - | 151.00 - 238.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:37:40 | 2 | 230.00 € | EUR |
Appfolio News
Loading Messages....
Historical 4P0 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 220.80 | 230.20 | 215.40 | 222.34 | 61 | 10.40 | 4.71% |
1 Month | 214.20 | 233.20 | 196.90 | 211.74 | 40 | 17.00 | 7.94% |
3 Months | 218.00 | 238.00 | 196.90 | 215.42 | 68 | 13.20 | 6.06% |
6 Months | 185.00 | 238.00 | 151.00 | 201.41 | 87 | 46.20 | 24.97% |
1 Year | 178.00 | 238.00 | 151.00 | 197.90 | 78 | 53.20 | 29.89% |
3 Years | 178.00 | 238.00 | 151.00 | 197.90 | 78 | 53.20 | 29.89% |
5 Years | 178.00 | 238.00 | 151.00 | 197.90 | 78 | 53.20 | 29.89% |