ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northern Oil and Gas Inc

Northern Oil and Gas Inc (4LT1)

30.36
-0.31
(-1.01%)
Closed March 01 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.36
Bid
29.90
Ask
30.20
Volume
63
30.60 Day's Range 30.79
30.16 52 Week Range 41.65
Previous Close
30.67
Open
30.79
Last Trade
33
@
30.6
Last Trade Time
Average Volume (3m)
241
Financial Volume
-
VWAP
-

4LT1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.59-10.574374079533.9533.9530.1620631.44797244DE
4-5.68-15.760266370736.0436.0430.1637432.711376DE
12-8.5-21.873391662438.8640.8930.1624134.07875138DE
26-5.03-14.213054535235.3941.6530.1622434.95832947DE
52-3.6-10.600706713833.9641.6530.1618335.4698238DE
156-8.68-22.233606557439.0441.6529.0615735.1881188DE
260-8.68-22.233606557439.0441.6529.0615735.1881188DE

4LT1 - Frequently Asked Questions (FAQ)

What is the current Northern Oil and Gas share price?
The current share price of Northern Oil and Gas is 30.36 €
What is the 1 year trading range for Northern Oil and Gas share price?
Northern Oil and Gas has traded in the range of 30.16 € to 41.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
ElectricMountain53 ElectricMountain53 5 minutes ago
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 5 minutes ago
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 5 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT
Gmenfan Gmenfan 6 minutes ago
The future DASH...

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 6 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Silver COMEX Futures closed today at 31496 and is trading up about 7.70% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest
SILVER
jay_tee jay_tee 7 minutes ago
That's what Seamus tells us every week. Seamus-"Shareholders guess what I'm releasing next week?"Shareholders-"What?" Seamus-"Deez nuts!" "Ha!" "Gottem!"
RNVA
tw0122 tw0122 7 minutes ago
Arthiritis cure $6s
ORGO
Gmenfan Gmenfan 7 minutes ago
https://cdn.creators.com/209/388784/388784_image.jpg
Gmenfan Gmenfan 8 minutes ago
https://cdn.creators.com/209/388784/388784_image.jpg
DiscoverGold DiscoverGold 8 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GLD
SmellMyFinger SmellMyFinger 8 minutes ago
Wow... thank you for sharing all of that. While I'm not a fan of reverse/splits because they usually lead to dilution and a lower overall PPS, at least the company has a plan to resurface into the market. Cryptos probably would've been a better than NFTs as the means to do so since the latter was a
EWLL
DiscoverGold DiscoverGold 8 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GOLD
tw0122 tw0122 8 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"public offering (the "Offering") of 1,250,000 ordinary shares at a public offering price of  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family:
STAK
Gmenfan Gmenfan 8 minutes ago
https://i.imgur.com/Cd8kFiq.png
Gmenfan Gmenfan 9 minutes ago
https://i.imgur.com/Cd8kFiq.png
tw0122 tw0122 9 minutes ago
STAK it up after years of un stacking 
STAK
DiscoverGold DiscoverGold 9 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

S&P 500 Cash Index closed today at 595450 and is trading up about 1.23% for the year from last year's settlement of 588163. Caution is required for this market is starting to suggest it coul
LVerstee LVerstee 9 minutes ago
Apparently, you must have something significant on them if they're handling you with kid gloves and keeping you onboard. Meanwhile, I receive documented death threats from Laxmi and get called a criminal just for asking legitimate questions. Funny how that works.
ITUP
jsw10011 jsw10011 9 minutes ago
You say these things but you don't know anything 
IBGR
DiscoverGold DiscoverGold 10 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NASDAQ Composite Index Cash closing today at 1884728 is immediately trading down about 2.40% for the year from last year's settlement of 1931079. This price action here in Marc
Wayne R Wayne R 11 minutes ago
Delisting notice, but they may be in compliance now after the big dump the other day
MULN
cottonmather cottonmather 12 minutes ago
Home sales crashing eom
NCLH
12yearplan 12yearplan 13 minutes ago
True Roos, you don't often see it in diplomatic efforts but it happens..
https://x.com/wearitlikeadiva/status/1895776682981920852
fritz603 fritz603 13 minutes ago
update
https://document.epiq11.com/document/getdocumentbycode/?docId=4444576&projectCode=LBH
LEHNQ

Your Recent History

Delayed Upgrade Clock